Cros Token Historical Data

CROS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 4,465
Dec 16, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 4,465
Dec 16, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 4,494
Dec 16, 1 PM $ 0.0000278
-4.79%
$ 27,800 $ 4,496
Dec 16, 12 PM $ 0.0000292
+2.46%
$ 29,200 $ 4,613
Dec 16, 11 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,620
Dec 16, 10 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,620
Dec 16, 9 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,642
Dec 16, 8 AM $ 0.0000285
-1.72%
$ 28,500 $ 4,642
Dec 16, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 4,638
Dec 16, 6 AM $ 0.000029
-2.68%
$ 29,000 $ 5,151
Dec 16, 5 AM $ 0.0000298
+0.00%
$ 29,800 $ 5,122
Dec 16, 4 AM $ 0.0000298
-0.67%
$ 29,800 $ 5,122
Dec 16, 3 AM $ 0.00003
+5.26%
$ 30,000 $ 5,205
Dec 16, 2 AM $ 0.0000285
+0.00%
$ 28,500 $ 5,205
Dec 16, 1 AM $ 0.0000285
-7.77%
$ 28,500 $ 5,209
Dec 16, 12 AM $ 0.0000309
+8.04%
$ 30,900 $ 5,205
Dec 15, 11 PM $ 0.0000286
+0.00%
$ 28,600 $ 2,562
Dec 15, 10 PM $ 0.0000286
-1.72%
$ 28,600 $ 2,612
Dec 15, 9 PM $ 0.0000296
+1.37%
$ 29,600 $ 2,932
Dec 15, 8 PM $ 0.0000292
+0.00%
$ 29,200 $ 2,526
Dec 15, 7 PM $ 0.0000312
-0.64%
$ 31,200 $ 3,657
Dec 15, 5 PM $ 0.0000331
+12.97%
$ 33,100 $ 3,592
Dec 15, 4 PM $ 0.0000293
+0.00%
$ 29,300 $ 3,592
Dec 15, 3 PM $ 0.0000293
-7.28%
$ 29,300 $ 3,592
Dec 15, 2 PM $ 0.0000316
+4.98%
$ 31,600 $ 5,403
Dec 15, 1 PM $ 0.0000301
-8.51%
$ 30,100 $ 5,401
Dec 15, 12 PM $ 0.0000329
+5.11%
$ 32,900 $ 5,213
Dec 15, 11 AM $ 0.0000313
+0.00%
$ 31,300 $ 5,204
Dec 15, 10 AM $ 0.0000295
+0.00%
$ 29,500 $ 5,475
Dec 15, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 4,877
Dec 15, 3 AM $ 0.000027
-3.91%
$ 27,000 $ 4,877
Dec 15, 2 AM $ 0.0000281
+2.55%
$ 28,100 $ 4,878
Dec 15, 1 AM $ 0.0000274
+0.00%
$ 27,400 $ 4,893
Dec 15, 12 AM $ 0.0000274
+3.40%
$ 27,400 $ 4,894
Dec 14, 11 PM $ 0.0000265
-5.69%
$ 26,500 $ 4,900
Dec 14, 10 PM $ 0.0000281
+1.81%
$ 28,100 $ 8,624
Dec 14, 9 PM $ 0.0000276
-7.38%
$ 27,600 $ 8,634
Dec 14, 8 PM $ 0.0000298
+4.93%
$ 29,800 $ 8,422
Dec 14, 7 PM $ 0.0000284
+0.00%
$ 28,400 $ 7,139
Dec 14, 6 PM $ 0.0000284
+0.00%
$ 28,400 $ 7,139
Dec 14, 5 PM $ 0.0000284
+0.35%
$ 28,400 $ 7,137
Dec 14, 4 PM $ 0.0000283
+0.00%
$ 28,300 $ 7,159
Dec 14, 3 PM $ 0.0000283
-0.35%
$ 28,300 $ 7,159
Dec 14, 2 PM $ 0.0000288
+0.00%
$ 28,800 $ 5,320
Dec 14, 1 PM $ 0.0000288
+0.00%
$ 28,800 $ 5,320
Dec 14, 12 PM $ 0.0000288
+3.60%
$ 28,800 $ 5,320
Dec 14, 11 AM $ 0.0000278
-1.77%
$ 27,800 $ 5,308
Dec 14, 10 AM $ 0.0000283
+0.00%
$ 28,300 $ 5,019
Dec 14, 9 AM $ 0.0000283
+0.00%
$ 28,300 $ 5,019