Cros Token Historical Data

CROS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000283
+0.00%
$ 28,300 $ 5,019
Dec 14, 7 AM $ 0.0000283
-2.41%
$ 28,300 $ 5,021
Dec 14, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 5,014
Dec 14, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 5,014
Dec 14, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 5,014
Dec 14, 3 AM $ 0.000029
+3.94%
$ 29,000 $ 5,014
Dec 14, 2 AM $ 0.0000279
-1.06%
$ 27,900 $ 5,012
Dec 14, 1 AM $ 0.0000282
+2.55%
$ 28,200 $ 4,992
Dec 14, 12 AM $ 0.0000275
-6.46%
$ 27,500 $ 4,991
Dec 13, 11 PM $ 0.0000294
+0.00%
$ 29,400 $ 4,988
Dec 13, 10 PM $ 0.0000303
+4.12%
$ 30,300 $ 1,472
Dec 13, 9 PM $ 0.0000291
+0.00%
$ 29,100 $ 41
Dec 13, 7 PM $ 0.0000272
+0.00%
$ 27,200 $ 1,010
Dec 13, 6 PM $ 0.0000272
+0.00%
$ 27,200 $ 1,449
Dec 13, 5 PM $ 0.0000272
-2.16%
$ 27,200 $ 1,453
Dec 13, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 1,426
Dec 13, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 1,428
Dec 13, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 1,428
Dec 13, 1 PM $ 0.0000278
+0.00%
$ 27,800 $ 1,482
Dec 13, 12 PM $ 0.0000278
+0.00%
$ 27,800 $ 1,482
Dec 13, 11 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,482
Dec 13, 10 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,482
Dec 13, 9 AM $ 0.0000278
+0.00%
$ 27,800 $ 1,546
Dec 13, 8 AM $ 0.0000278
-1.07%
$ 27,800 $ 1,563
Dec 13, 7 AM $ 0.0000281
-3.77%
$ 28,100 $ 1,571
Dec 13, 6 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,565
Dec 13, 5 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,565
Dec 13, 4 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,619
Dec 13, 3 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,915
Dec 13, 2 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,915
Dec 13, 1 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,915
Dec 13, 12 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,915
Dec 12, 11 PM $ 0.0000292
+0.00%
$ 29,200 $ 1,946
Dec 12, 10 PM $ 0.0000292
+0.00%
$ 29,200 $ 2,012
Dec 12, 9 PM $ 0.0000292
+1.39%
$ 29,200 $ 2,012
Dec 12, 8 PM $ 0.0000288
+2.49%
$ 28,800 $ 2,113
Dec 12, 7 PM $ 0.0000285
+0.35%
$ 28,500 $ 1,353
Dec 12, 6 PM $ 0.0000303
+0.00%
$ 30,300 $ 794
Dec 12, 5 PM $ 0.0000303
+0.00%
$ 30,300 $ 798
Dec 12, 4 PM $ 0.0000303
+0.00%
$ 30,300 $ 808
Dec 12, 3 PM $ 0.0000301
+0.00%
$ 30,100 $ 808
Dec 12, 2 PM $ 0.0000301
-3.53%
$ 30,100 $ 808
Dec 12, 1 PM $ 0.0000312
+0.00%
$ 31,200 $ 754
Dec 12, 12 PM $ 0.0000312
+0.00%
$ 31,200 $ 754
Dec 12, 11 AM $ 0.0000312
+0.00%
$ 31,200 $ 754
Dec 12, 10 AM $ 0.0000312
+7.59%
$ 31,200 $ 756
Dec 12, 9 AM $ 0.000029
+1.75%
$ 29,000 $ 692
Dec 12, 8 AM $ 0.0000285
+4.40%
$ 28,500 $ 686
Dec 12, 7 AM $ 0.0000273
+0.00%
$ 27,300 $ 685
Dec 12, 6 AM $ 0.0000273
+0.00%
$ 27,300 $ 1,229