Cros Token Historical Data

CROS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000273
-2.85%
$ 27,300 $ 1,283
Dec 12, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 1,143
Dec 12, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 1,143
Dec 12, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 1,143
Dec 12, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 1,143
Dec 12, 12 AM $ 0.000028
-0.71%
$ 28,000 $ 1,143
Dec 11, 11 PM $ 0.0000282
-0.70%
$ 28,200 $ 1,112
Dec 11, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 1,202
Dec 11, 9 PM $ 0.0000284
-3.40%
$ 28,400 $ 1,202
Dec 11, 8 PM $ 0.0000294
+5.00%
$ 29,400 $ 1,100
Dec 11, 7 PM $ 0.000028
+4.87%
$ 28,000 $ 1,381
Dec 11, 6 PM $ 0.0000267
-0.37%
$ 26,700 $ 1,633
Dec 11, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 1,628
Dec 11, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 3,181
Dec 11, 3 PM $ 0.0000289
+0.00%
$ 28,900 $ 3,183
Dec 11, 2 PM $ 0.0000289
+0.00%
$ 28,900 $ 3,207
Dec 11, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 3,696
Dec 11, 7 AM $ 0.000031
+1.31%
$ 31,000 $ 3,696
Dec 11, 5 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,070
Dec 11, 4 AM $ 0.0000284
-1.05%
$ 28,400 $ 2,894
Dec 11, 3 AM $ 0.0000287
+0.00%
$ 28,700 $ 2,887
Dec 11, 2 AM $ 0.0000287
+0.00%
$ 28,700 $ 2,900
Dec 11, 1 AM $ 0.0000287
+0.00%
$ 28,700 $ 2,900
Dec 11, 12 AM $ 0.0000287
+0.00%
$ 28,700 $ 2,900
Dec 10, 8 PM $ 0.0000269
-9.43%
$ 26,900 $ 2,405
Dec 10, 7 PM $ 0.0000297
-10.00%
$ 29,700 $ 2,451
Dec 10, 6 PM $ 0.000033
+2.48%
$ 33,000 $ 2,173
Dec 10, 5 PM $ 0.0000314
+9.03%
$ 31,400 $ 2,216
Dec 10, 4 PM $ 0.0000288
+0.35%
$ 28,800 $ 707
Dec 10, 3 PM $ 0.0000272
+0.00%
$ 27,200 $ 792
Dec 10, 2 PM $ 0.0000255
-0.39%
$ 25,500 $ 980
Dec 10, 1 PM $ 0.0000256
+0.00%
$ 25,600 $ 968
Dec 10, 12 PM $ 0.0000256
+0.39%
$ 25,600 $ 995
Dec 10, 11 AM $ 0.0000255
-2.30%
$ 25,500 $ 991
Dec 10, 10 AM $ 0.0000275
-2.83%
$ 27,500 $ 652
Dec 10, 9 AM $ 0.0000283
-1.05%
$ 28,300 $ 519
Dec 10, 8 AM $ 0.0000286
+0.00%
$ 28,600 $ 540
Dec 10, 7 AM $ 0.0000286
+0.00%
$ 28,600 $ 540
Dec 10, 6 AM $ 0.0000286
+0.00%
$ 28,600 $ 544
Dec 10, 5 AM $ 0.0000286
+0.00%
$ 28,600 $ 855
Dec 10, 4 AM $ 0.0000286
+0.00%
$ 28,600 $ 855
Dec 10, 3 AM $ 0.0000286
+0.35%
$ 28,600 $ 855
Dec 10, 2 AM $ 0.0000285
+0.00%
$ 28,500 $ 860
Dec 10, 1 AM $ 0.0000285
+0.00%
$ 28,500 $ 860
Dec 10, 12 AM $ 0.0000285
+0.00%
$ 28,500 $ 860
Dec 9, 11 PM $ 0.0000285
+0.00%
$ 28,500 $ 860
Dec 9, 10 PM $ 0.0000285
+1.06%
$ 28,500 $ 860
Dec 9, 9 PM $ 0.0000282
+0.00%
$ 28,200 $ 871
Dec 9, 8 PM $ 0.0000282
+0.00%
$ 28,200 $ 946
Dec 9, 7 PM $ 0.0000282
+0.00%
$ 28,200 $ 889