Cros Token Historical Data

CROS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000282
+0.36%
$ 28,200 $ 1,274
Dec 9, 5 PM $ 0.0000281
+0.36%
$ 28,100 $ 1,222
Dec 9, 4 PM $ 0.000028
+9.80%
$ 28,000 $ 1,177
Dec 9, 3 PM $ 0.0000255
-15.00%
$ 24,900 $ 1,127
Dec 9, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 858
Dec 9, 1 PM $ 0.0000262
-4.73%
$ 26,200 $ 835
Dec 9, 12 PM $ 0.0000275
+0.00%
$ 27,500 $ 831
Dec 9, 11 AM $ 0.0000275
+3.00%
$ 27,500 $ 849
Dec 9, 10 AM $ 0.0000267
+0.00%
$ 26,700 $ 851
Dec 9, 7 AM $ 0.0000284
+2.16%
$ 28,400 $ 2,455
Dec 9, 6 AM $ 0.0000278
+2.96%
$ 27,800 $ 2,453
Dec 9, 3 AM $ 0.0000264
+0.00%
$ -- $ 2,125
Dec 9, 2 AM $ 0.0000264
+0.00%
$ 26,400 $ 2,125
Dec 9, 1 AM $ 0.0000264
+0.00%
$ 26,400 $ 2,125
Dec 9, 12 AM $ 0.0000264
+0.00%
$ 26,400 $ 2,125
Dec 8, 11 PM $ 0.0000264
+0.00%
$ 26,400 $ 2,125
Dec 8, 10 PM $ 0.0000264
+5.60%
$ 26,400 $ 2,205
Dec 8, 9 PM $ 0.000025
-6.72%
$ 25,000 $ 3,323
Dec 8, 8 PM $ 0.0000268
-0.37%
$ 26,800 $ 4,436
Dec 8, 7 PM $ 0.0000269
-5.28%
$ 26,900 $ 4,434
Dec 8, 6 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,083
Dec 8, 5 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,780
Dec 8, 4 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,780
Dec 8, 3 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,780
Dec 8, 2 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,820
Dec 8, 1 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,855
Dec 8, 12 PM $ 0.0000273
+1.87%
$ 27,300 $ 4,902
Dec 8, 11 AM $ 0.0000268
+0.75%
$ 26,800 $ 4,911
Dec 8, 10 AM $ 0.0000266
+0.00%
$ 26,600 $ 4,908
Dec 8, 9 AM $ 0.0000266
-10.44%
$ 26,600 $ 4,908
Dec 8, 8 AM $ 0.0000297
+1.71%
$ 29,700 $ 4,614
Dec 8, 7 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,389
Dec 8, 6 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,482
Dec 8, 5 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,482
Dec 8, 4 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,482
Dec 8, 3 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,482
Dec 8, 2 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,483
Dec 8, 1 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,483
Dec 8, 12 AM $ 0.0000292
+0.00%
$ 29,200 $ 3,483
Dec 7, 11 PM $ 0.0000261
-4.74%
$ 26,100 $ 3,431
Dec 7, 10 PM $ 0.0000274
-4.86%
$ 27,400 $ 4,294
Dec 7, 9 PM $ 0.0000288
+0.00%
$ 28,800 $ 3,805
Dec 7, 8 PM $ 0.0000288
+0.00%
$ 28,800 $ 2,916
Dec 7, 7 PM $ 0.0000288
-3.03%
$ 28,800 $ 2,955
Dec 7, 6 PM $ 0.0000297
+3.13%
$ 29,700 $ 2,972
Dec 7, 5 PM $ 0.0000288
+0.00%
$ 28,800 $ 2,374
Dec 7, 4 PM $ 0.0000288
+0.00%
$ 28,800 $ 2,455
Dec 7, 3 PM $ 0.0000288
+7.46%
$ 28,800 $ 2,490
Dec 7, 2 PM $ 0.0000268
-2.90%
$ 26,800 $ 2,455
Dec 7, 1 PM $ 0.0000276
+0.00%
$ 27,600 $ 2,420