Coinranking
Cros Token Historical Data
CROS
Page 4
| Date | | |
|---|---|---|
| Sep 3, 2025 | $ 0.000278 | -1.70% |
| Sep 2, 2025 | $ 0.000282 | -17.16% |
| Sep 1, 2025 | $ 0.00034 | -1.10% |
| Aug 31, 2025 | $ 0.000344 | +0.00% |
| Aug 30, 2025 | $ 0.000344 | +0.07% |
| Aug 29, 2025 | $ 0.000343 | +0.02% |
| Aug 28, 2025 | $ 0.000343 | +2.44% |
| Aug 27, 2025 | $ 0.000336 | +0.67% |
| Aug 26, 2025 | $ 0.000333 | +0.22% |
| Aug 25, 2025 | $ 0.000332 | -2.89% |
| Aug 24, 2025 | $ 0.000341 | +0.53% |
| Aug 23, 2025 | $ 0.00034 | +0.96% |
| Aug 22, 2025 | $ 0.000337 | +3.40% |
| Aug 21, 2025 | $ 0.000326 | -4.20% |
| Aug 20, 2025 | $ 0.000339 | +11.27% |
| Aug 19, 2025 | $ 0.000301 | +3.11% |
| Aug 18, 2025 | $ 0.000292 | -0.83% |
| Aug 17, 2025 | $ 0.000294 | +0.24% |
| Aug 16, 2025 | $ 0.000294 | +4.07% |
| Aug 15, 2025 | $ 0.000282 | -0.28% |
| Aug 14, 2025 | $ 0.000283 | -4.22% |
| Aug 13, 2025 | $ 0.000295 | +0.25% |
| Aug 12, 2025 | $ 0.000295 | -0.69% |
| Aug 11, 2025 | $ 0.000297 | -5.21% |
| Aug 10, 2025 | $ 0.000313 | -0.02% |
| Aug 9, 2025 | $ 0.000313 | +24.63% |
| Aug 8, 2025 | $ 0.000251 | -2.55% |
| Aug 7, 2025 | $ 0.000258 | -29.25% |
| Aug 6, 2025 | $ 0.000364 | -1.01% |
| Aug 5, 2025 | $ 0.000368 | +1.40% |
| Aug 4, 2025 | $ 0.000363 | -0.83% |
| Aug 3, 2025 | $ 0.000366 | +0.07% |
| Aug 2, 2025 | $ 0.000366 | +0.30% |
| Aug 1, 2025 | $ 0.000366 | -5.55% |
| Jul 31, 2025 | $ 0.000387 | +1.96% |
| Jul 30, 2025 | $ 0.00038 | -12.63% |
| Jul 29, 2025 | $ 0.000435 | -0.69% |
| Jul 28, 2025 | $ 0.000438 | -1.40% |
| Jul 27, 2025 | $ 0.000444 | -0.71% |
| Jul 26, 2025 | $ 0.000447 | +2.95% |
| Jul 25, 2025 | $ 0.000434 | -0.85% |
| Jul 24, 2025 | $ 0.000438 | -0.70% |
| Jul 23, 2025 | $ 0.000441 | +1.56% |
| Jul 22, 2025 | $ 0.000434 | -2.13% |
| Jul 21, 2025 | $ 0.000444 | -1.95% |
| Jul 20, 2025 | $ 0.000453 | +0.56% |
| Jul 19, 2025 | $ 0.00045 | +0.91% |
| Jul 18, 2025 | $ 0.000446 | -2.51% |
| Jul 17, 2025 | $ 0.000458 | +5.85% |
| Jul 16, 2025 | $ 0.000433 | -1.13% |