Cros Token Historical Data

CROS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000278
-1.70%
$157,465 $57,865
Sep 2, 2025 $0.000282
-17.16%
$161,815 $269,648
Sep 1, 2025 $0.00034
-1.10%
$192,474 $84,356
Aug 31, 2025 $0.000344
+0.00%
$194,867 $91,177
Aug 30, 2025 $0.000344
+0.07%
$194,543 $71,103
Aug 29, 2025 $0.000343
+0.02%
$194,323 $68,036
Aug 28, 2025 $0.000343
+2.44%
$194,282 $88,684
Aug 27, 2025 $0.000336
+0.67%
$290,410 $87,911
Aug 26, 2025 $0.000333
+0.22%
$288,820 $90,546
Aug 25, 2025 $0.000332
-2.89%
$288,088 $89,222
Aug 24, 2025 $0.000341
+0.53%
$296,176 $89,878
Aug 23, 2025 $0.00034
+0.96%
$294,177 $84,547
Aug 22, 2025 $0.000337
+3.40%
$291,370 $88,184
Aug 21, 2025 $0.000326
-4.20%
$282,173 $89,714
Aug 20, 2025 $0.000339
+11.27%
$294,350 $76,530
Aug 19, 2025 $0.000301
+3.11%
$263,887 $94,283
Aug 18, 2025 $0.000292
-0.83%
$223,718 $89,899
Aug 17, 2025 $0.000294
+0.24%
$225,591 $42,182
Aug 16, 2025 $0.000294
+4.07%
$225,131 $48,653
Aug 15, 2025 $0.000282
-0.28%
$216,245 $49,571
Aug 14, 2025 $0.000283
-4.22%
$216,705 $49,979
Aug 13, 2025 $0.000295
+0.25%
$196,714 $55,598
Aug 12, 2025 $0.000295
-0.69%
$196,217 $61,116
Aug 11, 2025 $0.000297
-5.21%
$197,581 $69,339
Aug 10, 2025 $0.000313
-0.02%
$208,391 $65,108
Aug 9, 2025 $0.000313
+24.63%
$208,508 $117,066
Aug 8, 2025 $0.000251
-2.55%
$167,240 $68,875
Aug 7, 2025 $0.000258
-29.25%
$171,623 $321,272
Aug 6, 2025 $0.000364
-1.01%
$242,624 $161,164
Aug 5, 2025 $0.000368
+1.40%
$245,091 $131,420
Aug 4, 2025 $0.000363
-0.83%
$241,670 $125,586
Aug 3, 2025 $0.000366
+0.07%
$214,377 $132,413
Aug 2, 2025 $0.000366
+0.30%
$214,354 $136,677
Aug 1, 2025 $0.000366
-5.55%
$213,665 $123,164
Jul 31, 2025 $0.000387
+1.96%
$219,217 $143,945
Jul 30, 2025 $0.00038
-12.63%
$214,979 $149,167
Jul 29, 2025 $0.000435
-0.69%
$246,063 $111,291
Jul 28, 2025 $0.000438
-1.40%
$247,772 $106,971
Jul 27, 2025 $0.000444
-0.71%
$251,288 $113,761
Jul 26, 2025 $0.000447
+2.95%
$253,082 $111,894
Jul 25, 2025 $0.000434
-0.85%
$245,915 $117,320
Jul 24, 2025 $0.000438
-0.70%
$248,015 $94,632
Jul 23, 2025 $0.000441
+1.56%
$249,722 $123,929
Jul 22, 2025 $0.000434
-2.13%
$245,877 $117,093
Jul 21, 2025 $0.000444
-1.95%
$178,566 $118,859
Jul 20, 2025 $0.000453
+0.56%
$182,145 $110,554
Jul 19, 2025 $0.00045
+0.91%
$181,139 $117,632
Jul 18, 2025 $0.000446
-2.51%
$179,534 $119,492
Jul 17, 2025 $0.000458
+5.85%
$184,156 $152,749
Jul 16, 2025 $0.000433
-1.13%
$174,184 $162,224