Cros Token Historical Data

CROS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000176
+3.72%
$ 17,560 $ 37
Feb 26, 9 AM $ 0.0000169
+8.53%
$ 16,930 $ 29
Feb 26, 8 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 7 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 6 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 5 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 4 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 3 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 2 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 1 AM $ 0.0000156
+0.00%
$ 15,600 $ 12
Feb 26, 12 AM $ 0.0000156
-1.58%
$ 15,600 $ 12
Feb 25, 11 PM $ 0.0000158
+0.00%
$ 15,850 $ 16
Feb 25, 10 PM $ 0.0000158
+0.00%
$ 15,850 $ 16
Feb 25, 9 PM $ 0.0000158
+0.00%
$ 15,850 $ 16
Feb 25, 8 PM $ 0.0000158
+0.00%
$ 15,850 $ 16
Feb 25, 7 PM $ 0.0000158
+0.00%
$ 15,850 $ 16
Feb 25, 6 PM $ 0.0000158
+1.60%
$ 15,850 $ 16
Feb 25, 5 PM $ 0.0000156
+0.00%
$ 15,600 $ 13
Feb 25, 4 PM $ 0.0000156
+1.23%
$ 15,600 $ 13
Feb 25, 3 PM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 2 PM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 1 PM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 12 PM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 11 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 10 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 9 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 8 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 7 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 6 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 5 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 4 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 3 AM $ 0.0000154
+0.00%
$ 15,410 $ 70
Feb 25, 2 AM $ 0.0000154
+0.00%
$ 15,410 $ 80
Feb 25, 1 AM $ 0.0000154
+0.00%
$ 15,410 $ 80
Feb 25, 12 AM $ 0.0000154
+2.12%
$ 15,410 $ 80
Feb 24, 11 PM $ 0.0000151
+0.00%
$ 15,090 $ 71
Feb 24, 10 PM $ 0.0000151
+0.00%
$ 15,090 $ 71
Feb 24, 9 PM $ 0.0000151
+0.00%
$ 15,090 $ 71
Feb 24, 8 PM $ 0.0000151
+0.00%
$ 15,090 $ 71
Feb 24, 7 PM $ 0.0000151
+0.00%
$ 15,090 $ 117
Feb 24, 6 PM $ 0.0000151
+0.00%
$ 15,090 $ 117
Feb 24, 5 PM $ 0.0000151
+0.00%
$ 15,090 $ 153
Feb 24, 4 PM $ 0.0000151
-2.01%
$ 15,090 $ 153
Feb 24, 3 PM $ 0.0000154
+0.00%
$ 15,400 $ 92
Feb 24, 2 PM $ 0.0000154
+0.00%
$ 15,400 $ 92
Feb 24, 1 PM $ 0.0000154
+0.00%
$ 15,400 $ 92
Feb 24, 12 PM $ 0.0000154
+0.00%
$ 15,400 $ 92
Feb 24, 11 AM $ 0.0000154
+0.00%
$ 15,400 $ 92
Feb 24, 10 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 9 AM $ 0.0000154
+0.00%
$ 15,400 $ 122