Cros Token Historical Data

CROS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000254
-0.39%
$ 25,400 $ 2,837
Dec 7, 7 AM $ 0.0000255
-6.25%
$ 25,500 $ 2,883
Dec 7, 6 AM $ 0.0000272
+0.00%
$ 27,200 $ 2,790
Dec 7, 5 AM $ 0.0000272
+0.00%
$ 27,200 $ 2,842
Dec 7, 4 AM $ 0.0000272
+0.00%
$ 27,200 $ 2,856
Dec 7, 3 AM $ 0.0000272
+0.74%
$ 27,200 $ 2,867
Dec 7, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 3,820
Dec 7, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 3,843
Dec 7, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 3,843
Dec 6, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 3,868
Dec 6, 10 PM $ 0.0000268
-2.55%
$ 26,800 $ 2,979
Dec 6, 9 PM $ 0.0000275
-1.79%
$ 27,500 $ 2,333
Dec 6, 7 PM $ 0.0000285
+0.35%
$ 28,500 $ 2,010
Dec 6, 6 PM $ 0.0000284
+0.00%
$ 28,400 $ 1,990
Dec 6, 5 PM $ 0.0000298
+3.11%
$ 29,800 $ 2,108
Dec 6, 11 AM $ 0.0000248
+0.00%
$ 24,800 $ 2,582
Dec 6, 10 AM $ 0.0000248
-3.50%
$ 24,800 $ 2,582
Dec 6, 9 AM $ 0.0000257
+0.00%
$ 25,700 $ 2,415
Dec 6, 6 AM $ 0.0000252
-3.08%
$ 25,200 $ 2,218
Dec 6, 5 AM $ 0.000026
-4.41%
$ 26,000 $ 2,205
Dec 6, 4 AM $ 0.0000272
+0.74%
$ 27,200 $ 2,313
Dec 6, 3 AM $ 0.000027
+1.50%
$ 27,000 $ 2,762
Dec 6, 2 AM $ 0.0000252
+0.00%
$ 25,200 $ 3,171
Dec 6, 1 AM $ 0.0000252
+0.00%
$ 25,200 $ 5,423
Dec 6, 12 AM $ 0.0000252
+0.00%
$ 25,200 $ 5,532
Dec 5, 6 PM $ 0.0000314
+0.00%
$ 28,516 $ 11,295
Dec 5, 5 PM $ 0.0000314
+22.18%
$ 28,516 $ 12,129
Dec 5, 4 PM $ 0.0000257
+0.00%
$ 23,339 $ 12,623
Dec 5, 3 PM $ 0.0000257
-0.39%
$ 23,339 $ 14,423
Dec 5, 2 PM $ 0.0000258
-1.90%
$ 23,430 $ 15,142
Dec 5, 1 PM $ 0.0000263
-2.59%
$ 23,884 $ 16,729
Dec 5, 12 PM $ 0.000027
+0.00%
$ 24,520 $ 18,272
Dec 5, 11 AM $ 0.000027
-6.57%
$ 24,520 $ 19,929
Dec 5, 10 AM $ 0.0000296
+0.00%
$ 26,881 $ 21,801
Dec 5, 9 AM $ 0.0000296
+0.00%
$ 26,881 $ 22,051
Dec 5, 8 AM $ 0.0000296
+0.00%
$ 26,881 $ 23,186
Dec 5, 2 AM $ 0.000026
-1.14%
$ 23,612 $ 26,792
Dec 5, 1 AM $ 0.0000263
+0.77%
$ 23,884 $ 25,644
Dec 5, 12 AM $ 0.0000261
+1.56%
$ 23,702 $ 25,889
Dec 4, 11 PM $ 0.0000245
-0.81%
$ 22,249 $ 25,135
Dec 4, 10 PM $ 0.000024
+1.27%
$ 21,795 $ 25,651
Dec 4, 9 PM $ 0.0000237
-7.42%
$ 22,249 $ 25,891
Dec 4, 8 PM $ 0.0000244
+1.24%
$ 22,159 $ 28,975
Dec 4, 7 PM $ 0.0000241
-5.86%
$ 21,886 $ 28,969
Dec 4, 6 PM $ 0.000026
-7.14%
$ 23,612 $ 29,994
Dec 4, 3 PM $ 0.0000271
+0.00%
$ 24,611 $ 32,837
Dec 4, 10 AM $ 0.0000283
+6.79%
$ 25,700 $ 43,212
Dec 4, 9 AM $ 0.0000264
-0.75%
$ 23,975 $ 43,659
Dec 4, 8 AM $ 0.000026
+4.84%
$ 23,612 $ 44,820
Dec 4, 7 AM $ 0.0000248
-3.13%
$ 22,522 $ 44,592