Cros Token Historical Data

CROS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000259
-17.78%
$ 23,521 $ 46,722
Dec 4, 5 AM $ 0.0000313
+13.82%
$ 28,425 $ 46,957
Dec 4, 4 AM $ 0.0000278
-7.02%
$ 25,246 $ 46,496
Dec 4, 3 AM $ 0.0000297
-4.50%
$ 26,972 $ 46,045
Dec 4, 2 AM $ 0.0000311
-8.53%
$ 28,243 $ 45,811
Dec 4, 1 AM $ 0.0000336
-11.58%
$ 30,513 $ 44,475
Dec 4, 12 AM $ 0.000038
-0.26%
$ 34,509 $ 44,164
Dec 3, 11 PM $ 0.0000381
-5.93%
$ 34,600 $ 43,761
Dec 3, 5 PM $ 0.0000619
+6.72%
$ 56,214 $ 37,115
Dec 3, 4 PM $ 0.0000608
+0.66%
$ 55,215 $ 40,810
Dec 3, 3 PM $ 0.0000577
-4.15%
$ 52,400 $ 40,727
Dec 3, 2 PM $ 0.0000602
-0.66%
$ 54,670 $ 40,048
Dec 3, 1 PM $ 0.0000594
-7.76%
$ 53,943 $ 41,046
Dec 3, 12 PM $ 0.0000644
-1.23%
$ 58,484 $ 44,103
Dec 3, 11 AM $ 0.0000652
-5.78%
$ 59,211 $ 44,836
Dec 3, 10 AM $ 0.0000692
-9.54%
$ 62,843 $ 37,365
Dec 3, 9 AM $ 0.0000769
-1.41%
$ 69,836 $ 39,256
Dec 3, 8 AM $ 0.0000781
-0.13%
$ 71,016 $ 43,173
Dec 3, 7 AM $ 0.0000788
-4.14%
$ 71,561 $ 42,566
Dec 3, 3 AM $ 0.0000851
+5.85%
$ 77,283 $ 43,696
Dec 3, 2 AM $ 0.0000804
-0.74%
$ 73,014 $ 43,571
Dec 3, 1 AM $ 0.000081
+2.27%
$ 73,559 $ 47,729
Dec 3, 12 AM $ 0.0000792
-0.50%
$ 71,924 $ 47,811
Dec 2, 11 PM $ 0.0000838
+0.84%
$ 76,102 $ 47,681
Dec 2, 10 PM $ 0.0000868
-1.36%
$ 78,826 $ 48,470
Dec 2, 7 PM $ 0.0000838
+3.08%
$ 76,102 $ 46,226
Dec 2, 6 PM $ 0.0000813
-1.45%
$ 73,832 $ 46,079
Dec 2, 5 PM $ 0.0000814
+15.79%
$ 73,922 $ 46,645
Dec 2, 4 PM $ 0.0000703
-3.57%
$ 64,024 $ 43,606
Dec 2, 3 PM $ 0.0000729
+1.82%
$ 66,203 $ 41,782
Dec 2, 2 PM $ 0.0000716
+3.62%
$ 65,023 $ 41,586
Dec 2, 1 PM $ 0.0000692
-7.98%
$ 62,843 $ 43,051
Dec 2, 12 PM $ 0.0000721
+13.36%
$ 65,477 $ 41,590
Dec 2, 11 AM $ 0.0000637
-5.49%
$ 57,939 $ 43,354
Dec 2, 10 AM $ 0.0000674
-13.14%
$ 61,208 $ 43,050
Dec 2, 9 AM $ 0.0000744
+0.95%
$ 67,565 $ 37,493
Dec 2, 8 AM $ 0.0000757
-2.57%
$ 68,746 $ 35,017
Dec 2, 2 AM $ 0.0000603
-1.95%
$ 54,761 $ 41,885
Dec 2, 1 AM $ 0.0000615
+2.50%
$ 55,850 $ 41,565
Dec 2, 12 AM $ 0.00006
+0.00%
$ 54,488 $ 44,533
Dec 1, 6 PM $ 0.0000907
+0.00%
$ 82,368 $ 51,146
Dec 1, 12 PM $ 0.0000626
+1.62%
$ 56,849 $ 45,824
Dec 1, 11 AM $ 0.0000616
+0.16%
$ 55,850 $ 44,240
Dec 1, 10 AM $ 0.0000615
+0.00%
$ 55,850 $ 44,190
Dec 1, 9 AM $ 0.0000613
-0.97%
$ 55,669 $ 44,132
Dec 1, 8 AM $ 0.0000616
-0.81%
$ 55,850 $ 43,323
Dec 1, 7 AM $ 0.0000621
+4.72%
$ 56,395 $ 48,660
Dec 1, 6 AM $ 0.0000608
-2.09%
$ 55,215 $ 48,190
Dec 1, 5 AM $ 0.0000621
-0.96%
$ 56,395 $ 49,953
Dec 1, 4 AM $ 0.0000635
-1.24%
$ 58,756 $ 48,523