Cros Token Historical Data

CROS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000438
-0.67%
$176,168 $144,096
Jul 14, 2025 $0.000441
-1.21%
$177,364 $179,324
Jul 13, 2025 $0.000446
-0.05%
$179,610 $148,400
Jul 12, 2025 $0.000447
-2.48%
$179,709 $166,131
Jul 11, 2025 $0.000458
+0.74%
$184,277 $160,022
Jul 10, 2025 $0.000454
-0.37%
$182,514 $162,988
Jul 9, 2025 $0.000455
+0.75%
$183,150 $154,908
Jul 8, 2025 $0.000452
-1.94%
$181,792 $171,989
Jul 7, 2025 $0.000461
-2.79%
$185,395 $164,204
Jul 6, 2025 $0.000474
+1.11%
$190,709 $180,525
Jul 5, 2025 $0.000469
+7.08%
$188,617 $175,801
Jul 4, 2025 $0.000438
+1.17%
$176,144 $132,276
Jul 3, 2025 $0.000433
-0.45%
$174,127 $131,157
Jul 2, 2025 $0.000435
+0.40%
$174,909 $138,327
Jul 1, 2025 $0.000435
-1.16%
$174,355 $142,378
Jun 30, 2025 $0.00044
+3.72%
$176,919 $227,266
Jun 29, 2025 $0.000424
-5.52%
$170,570 $155,049
Jun 28, 2025 $0.000449
+4.75%
$180,470 $240,924
Jun 27, 2025 $0.000428
+3.15%
$172,283 $324,543
Jun 26, 2025 $0.000415
-4.52%
$167,019 $196,953
Jun 25, 2025 $0.000434
-4.04%
$174,799 $150,231
Jun 24, 2025 $0.000453
-8.02%
$182,230 $187,253
Jun 23, 2025 $0.000496
-15.01%
$199,450 $279,525
Jun 22, 2025 $0.000415
-28.64%
$166,900 $392,773
Jun 21, 2025 $0.000581
+20.97%
$233,878 $472,408
Jun 20, 2025 $0.000481
+22.97%
$193,336 $361,440
Jun 19, 2025 $0.000391
+7.24%
$125,954 $493,728
Jun 18, 2025 $0.000373
-5.72%
$120,386 $193,788
Jun 17, 2025 $0.000396
-20.58%
$127,684 $184,045
Jun 16, 2025 $0.000498
-2.85%
$160,467 $215,576
Jun 15, 2025 $0.000514
+2.29%
$165,594 $203,781
Jun 14, 2025 $0.000502
-8.32%
$161,800 $192,563
Jun 13, 2025 $0.000547
-1.79%
$176,441 $178,438
Jun 12, 2025 $0.000557
-8.41%
$179,658 $196,369
Jun 11, 2025 $0.000609
-6.96%
$196,218 $195,544
Jun 10, 2025 $0.000654
-15.73%
$210,886 $323,024
Jun 9, 2025 $0.000776
-3.90%
$250,246 $711,860
Jun 8, 2025 $0.000808
-0.12%
$260,319 $445,668
Jun 7, 2025 $0.000809
-6.61%
$260,637 $372,870
Jun 6, 2025 $0.000868
-0.60%
$279,667 $256,132
Jun 5, 2025 $0.000873
+1.95%
$281,364 $516,456
Jun 4, 2025 $0.000856
-8.57%
$275,974 $1.99 million
Jun 3, 2025 $0.000936
+0.69%
$301,836 $2.56 million
Jun 2, 2025 $0.00077
-20.11%
$248,094 $3
Jun 1, 2025 $0.000963
-1.99%
$310,552 $2.04 million
May 31, 2025 $0.000981
+13.49%
$316,350 $2.33 million
May 30, 2025 $0.000869
+2.87%
$280,122 $1.53 million
May 29, 2025 $0.000844
-8.22%
$272,038 $1.47 million
May 28, 2025 $0.00092
-6.03%
$296,417 $1.35 million
May 27, 2025 $0.000986
+3.96%
$277,519 $1.63 million