Cros Token Historical Data

CROS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 7 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 6 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 5 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 4 AM $ 0.0000154
+0.00%
$ 15,400 $ 122
Feb 24, 3 AM $ 0.0000154
-0.52%
$ 15,400 $ 122
Feb 24, 2 AM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 24, 1 AM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 24, 12 AM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 23, 11 PM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 23, 10 PM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 23, 9 PM $ 0.0000155
+0.00%
$ 15,480 $ 112
Feb 23, 8 PM $ 0.0000155
-2.15%
$ 15,480 $ 112
Feb 23, 7 PM $ 0.0000158
+0.00%
$ 15,820 $ 65
Feb 23, 6 PM $ 0.0000158
-10.82%
$ 15,820 $ 65
Feb 23, 5 PM $ 0.0000177
+0.00%
$ 17,740 $ 41
Feb 23, 4 PM $ 0.0000177
+0.00%
$ 17,740 $ 55
Feb 23, 3 PM $ 0.0000177
+0.00%
$ 17,740 $ 55
Feb 23, 2 PM $ 0.0000177
+0.00%
$ 17,740 $ 55
Feb 23, 1 PM $ 0.0000177
+0.00%
$ 17,740 $ 55
Feb 23, 12 PM $ 0.0000177
+0.00%
$ 17,740 $ 55
Feb 23, 11 AM $ 0.0000177
-8.84%
$ 17,740 $ 55
Feb 23, 10 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 9 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 8 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 7 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 6 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 5 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 4 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 3 AM $ 0.0000195
+0.00%
$ 19,460 $ 24
Feb 23, 2 AM $ 0.0000195
+0.00%
$ 19,460 $ 31
Feb 23, 1 AM $ 0.0000195
+0.00%
$ 19,460 $ 31
Feb 23, 12 AM $ 0.0000195
+0.00%
$ 19,460 $ 31
Feb 22, 11 PM $ 0.0000195
+0.00%
$ 19,460 $ 31
Feb 22, 10 PM $ 0.0000195
+0.00%
$ 19,460 $ 135
Feb 22, 9 PM $ 0.0000195
+0.00%
$ 19,460 $ 135
Feb 22, 8 PM $ 0.0000195
+0.00%
$ 19,460 $ 135
Feb 22, 7 PM $ 0.0000195
+0.00%
$ 19,460 $ 135
Feb 22, 6 PM $ 0.0000195
-1.72%
$ 19,460 $ 137
Feb 22, 5 PM $ 0.0000203
-6.24%
$ 20,290 $ 127
Feb 22, 4 PM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 3 PM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 2 PM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 1 PM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 12 PM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 11 AM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 10 AM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 9 AM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 8 AM $ 0.0000216
+0.00%
$ 21,640 $ 112
Feb 22, 7 AM $ 0.0000216
+0.00%
$ 21,640 $ 112