Cros Token Historical Data

CROS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000951
-8.84%
$ 267,681 $ 1.35 million
May 25, 2025 $ 0.00104
+6.35%
$ 291,666 $ 1.46 million
May 24, 2025 $ 0.000974
+2.86%
$ 225,545 $ 1.42 million
May 23, 2025 $ 0.000947
-8.83%
$ 219,284 $ 1.45 million
May 22, 2025 $ 0.00104
-1.86%
$ 240,738 $ 1.4 million
May 21, 2025 $ 0.00106
-0.33%
$ 244,871 $ 1.22 million
May 20, 2025 $ 0.00106
-5.07%
$ 245,693 $ 1.42 million
May 19, 2025 $ 0.00112
-11.39%
$ 258,399 $ 1.34 million
May 18, 2025 $ 0.00126
+2.92%
$ 291,453 $ 1.64 million
May 17, 2025 $ 0.00122
-9.07%
$ 283,186 $ 1.78 million
May 16, 2025 $ 0.00135
-3.07%
$ 311,636 $ 1.64 million
May 15, 2025 $ 0.0014
-2.77%
$ 323,209 $ 1.82 million
May 14, 2025 $ 0.00144
+8.87%
$ 332,403 $ 1.98 million
May 13, 2025 $ 0.00132
+1.05%
$ 305,323 $ 1.86 million
May 12, 2025 $ 0.00131
+2.78%
$ 302,139 $ 1.9 million
May 11, 2025 $ 0.00127
+6.12%
$ 293,961 $ 1.73 million
May 10, 2025 $ 0.00119
-13.25%
$ 276,296 $ 1.74 million
May 9, 2025 $ 0.00138
-3.45%
$ 318,496 $ 1.86 million
May 8, 2025 $ 0.00142
+5.18%
$ 329,427 $ 1.7 million
May 7, 2025 $ 0.00136
+19.04%
$ 314,923 $ 1.75 million
May 6, 2025 $ 0.00114
+2.23%
$ 263,113 $ 1.89 million
May 5, 2025 $ 0.0011
-1.30%
$ 255,393 $ 1.74 million
May 4, 2025 $ 0.00112
+4.31%
$ 258,870 $ 1.99 million
May 3, 2025 $ 0.00105
+3.41%
$ 243,781 $ 1.61 million
May 2, 2025 $ 0.00102
-5.47%
$ 235,961 $ 1.52 million
May 1, 2025 $ 0.0011
+18.33%
$ 249,629 $ 1.91 million
Apr 30, 2025 $ 0.000933
-6.94%
$ 170,738 $ 1.71 million
Apr 29, 2025 $ 0.001
-12.23%
$ 183,535 $ 1.49 million
Apr 28, 2025 $ 0.00114
+3.89%
$ 209,112 $ 1.57 million
Apr 27, 2025 $ 0.0011
+0.67%
$ 201,283 $ 2.08 million
Apr 26, 2025 $ 0.00109
+23.70%
$ 199,950 $ 2.57 million
Apr 25, 2025 $ 0.000883
+7.44%
$ 161,669 $ 1.36 million
Apr 24, 2025 $ 0.000822
+2.53%
$ 150,477 $ 264,737
Apr 23, 2025 $ 0.000802
-8.63%
$ 146,762 $ 172,440
Apr 22, 2025 $ 0.00087
-3.15%
$ 159,289 $ 276,105
Apr 21, 2025 $ 0.000899
-10.19%
$ 164,465 $ 490,995
Apr 20, 2025 $ 0.001
+7.60%
$ 183,128 $ 401,074
Apr 19, 2025 $ 0.00093
+3.19%
$ 170,200 $ 460,487
Apr 18, 2025 $ 0.000901
-23.63%
$ 164,940 $ 308,566
Apr 17, 2025 $ 0.00118
-1.58%
$ 215,964 $ 745,460
Apr 16, 2025 $ 0.0012
-0.13%
$ 219,423 $ 595,705
Apr 15, 2025 $ 0.0012
+4.37%
$ 219,772 $ 369,525
Apr 14, 2025 $ 0.00115
+1.81%
$ 210,564 $ 657,842
Apr 13, 2025 $ 0.00114
-2.59%
$ 208,565 $ 435,950
Apr 12, 2025 $ 0.00117
+0.82%
$ 214,100 $ 561,110
Apr 11, 2025 $ 0.00116
-4.04%
$ 177,540 $ 307,687
Apr 10, 2025 $ 0.00121
-7.69%
$ 185,013 $ 359,704
Apr 9, 2025 $ 0.00131
+3.94%
$ 200,426 $ 603,937
Apr 8, 2025 $ 0.00125
+7.81%
$ 191,387 $ 428,038
Apr 7, 2025 $ 0.00116
-3.60%
$ 177,484 $ 394,345