Cros Token Historical Data

CROS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000016
+0.00%
$ 15,980 $ 9
Feb 19, 10 PM $ 0.000016
+0.00%
$ 15,980 $ 9
Feb 19, 9 PM $ 0.000016
+0.00%
$ 15,980 $ 27
Feb 19, 8 PM $ 0.000016
+0.00%
$ 15,980 $ 27
Feb 19, 7 PM $ 0.000016
+0.00%
$ 15,980 $ 27
Feb 19, 6 PM $ 0.000016
+0.00%
$ 15,980 $ 27
Feb 19, 5 PM $ 0.000016
+0.00%
$ 15,980 $ 28
Feb 19, 4 PM $ 0.000016
+0.00%
$ 15,980 $ 82
Feb 19, 3 PM $ 0.000016
+0.00%
$ 15,980 $ 82
Feb 19, 2 PM $ 0.000016
+0.00%
$ 15,980 $ 82
Feb 19, 1 PM $ 0.000016
+0.00%
$ 15,980 $ 82
Feb 19, 12 PM $ 0.000016
+0.19%
$ 15,980 $ 82
Feb 19, 11 AM $ 0.0000159
+0.00%
$ 15,950 $ 81
Feb 19, 10 AM $ 0.0000159
+0.00%
$ 15,950 $ 81
Feb 19, 9 AM $ 0.0000159
+0.00%
$ 15,950 $ 81
Feb 19, 8 AM $ 0.0000159
+0.00%
$ 15,950 $ 81
Feb 19, 7 AM $ 0.0000159
+0.00%
$ 15,950 $ 81
Feb 19, 6 AM $ 0.0000159
+0.57%
$ 15,950 $ 81
Feb 19, 5 AM $ 0.0000159
+2.45%
$ 15,860 $ 78
Feb 19, 4 AM $ 0.0000155
+0.00%
$ 15,480 $ 73
Feb 19, 3 AM $ 0.0000155
+0.00%
$ 15,480 $ 73
Feb 19, 2 AM $ 0.0000155
+0.00%
$ 15,480 $ 74
Feb 19, 1 AM $ 0.0000155
+0.00%
$ 15,480 $ 74
Feb 19, 12 AM $ 0.0000155
+0.00%
$ 15,480 $ 74
Feb 18, 11 PM $ 0.0000155
+0.00%
$ 15,480 $ 74
Feb 18, 10 PM $ 0.0000155
-7.91%
$ 15,480 $ 74
Feb 18, 9 PM $ 0.0000168
+0.00%
$ 16,810 $ 70
Feb 18, 8 PM $ 0.0000168
+0.00%
$ 16,810 $ 70
Feb 18, 7 PM $ 0.0000168
+0.00%
$ 16,810 $ 70
Feb 18, 6 PM $ 0.0000168
+0.18%
$ 16,810 $ 70
Feb 18, 5 PM $ 0.0000168
-16.85%
$ 16,780 $ 69
Feb 18, 4 PM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 3 PM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 2 PM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 1 PM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 12 PM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 11 AM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 10 AM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 9 AM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 8 AM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 7 AM $ 0.0000202
+0.00%
$ 20,180 $ 15
Feb 18, 6 AM $ 0.0000202
+0.00%
$ 20,180 $ 17
Feb 18, 5 AM $ 0.0000202
+0.00%
$ 20,180 $ 17
Feb 18, 4 AM $ 0.0000202
+0.00%
$ 20,180 $ 17
Feb 18, 3 AM $ 0.0000202
+0.50%
$ 20,180 $ 17
Feb 18, 2 AM $ 0.0000201
+0.00%
$ 20,080 $ 16
Feb 18, 1 AM $ 0.0000201
+0.00%
$ 20,080 $ 16
Feb 18, 12 AM $ 0.0000201
+0.00%
$ 20,080 $ 16
Feb 17, 11 PM $ 0.0000201
+0.00%
$ 20,080 $ 16
Feb 17, 10 PM $ 0.0000201
+0.70%
$ 20,080 $ 16