Cros Token Historical Data

CROS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.004
-6.58%
$ 471,855 $ 1.43 million
Feb 14, 2025 $ 0.00431
+0.73%
$ 508,432 $ 1.34 million
Feb 13, 2025 $ 0.00428
-4.46%
$ 504,747 $ 1.22 million
Feb 12, 2025 $ 0.00447
-4.49%
$ 527,220 $ 1.37 million
Feb 11, 2025 $ 0.00468
-2.27%
$ 551,987 $ 1.17 million
Feb 10, 2025 $ 0.00479
-2.96%
$ 564,832 $ 1.27 million
Feb 9, 2025 $ 0.00499
+8.51%
$ 588,596 $ 1.55 million
Feb 8, 2025 $ 0.00461
+1.68%
$ 543,556 $ 1.15 million
Feb 7, 2025 $ 0.00453
-0.09%
$ 443,955 $ 1.57 million
Feb 6, 2025 $ 0.00453
+1.66%
$ 443,556 $ 1.59 million
Feb 5, 2025 $ 0.00445
-0.39%
$ 436,288 $ 1.32 million
Feb 4, 2025 $ 0.00447
-4.54%
$ 394,860 $ 1.25 million
Feb 3, 2025 $ 0.00468
-8.03%
$ 413,632 $ 1.62 million
Feb 2, 2025 $ 0.00509
-5.97%
$ 449,736 $ 1.82 million
Feb 1, 2025 $ 0.00542
-6.33%
$ 478,284 $ 1.33 million
Jan 31, 2025 $ 0.00578
-10.99%
$ 510,631 $ 1.38 million
Jan 30, 2025 $ 0.00649
-22.43%
$ 573,652 $ 1.71 million
Jan 29, 2025 $ 0.00841
+22.84%
$ 742,961 $ 2.09 million
Jan 28, 2025 $ 0.00685
+9.02%
$ 604,806 $ 1.76 million
Jan 27, 2025 $ 0.00628
-12.16%
$ 554,760 $ 1.57 million
Jan 26, 2025 $ 0.00715
+0.77%
$ 631,596 $ 1.77 million
Jan 25, 2025 $ 0.0071
+22.01%
$ 626,944 $ 1.77 million
Jan 24, 2025 $ 0.00582
-13.30%
$ 513,826 $ 1.49 million
Jan 23, 2025 $ 0.00671
-21.34%
$ 592,620 $ 2.35 million
Jan 22, 2025 $ 0.00804
+57.96%
$ 710,164 $ 1.59 million
Jan 21, 2025 $ 0.00509
-3.06%
$ 449,573 $ 1.74 million
Jan 20, 2025 $ 0.00525
-7.23%
$ 476,476 $ 1.72 million
Jan 19, 2025 $ 0.00566
-16.00%
$ 513,608 $ 1.42 million
Jan 18, 2025 $ 0.00674
-21.91%
$ 611,449 $ 1.38 million
Jan 17, 2025 $ 0.00863
-1.73%
$ 782,961 $ 1.8 million
Jan 16, 2025 $ 0.00878
-7.62%
$ 796,784 $ 1.42 million
Jan 15, 2025 $ 0.00951
+3.57%
$ 862,548 $ 1.56 million
Jan 14, 2025 $ 0.00918
-1.40%
$ 832,787 $ 1.32 million
Jan 13, 2025 $ 0.00931
-18.05%
$ 844,578 $ 1.48 million
Jan 12, 2025 $ 0.0114
+2.70%
$ 1.03 million $ 1.5 million
Jan 11, 2025 $ 0.0111
-7.18%
$ 1 million $ 1.7 million
Jan 10, 2025 $ 0.0119
-0.78%
$ 1.08 million $ 1.38 million
Jan 9, 2025 $ 0.012
-0.29%
$ 1.09 million $ 1.5 million
Jan 8, 2025 $ 0.012
-16.75%
$ 1.09 million $ 1.83 million
Jan 7, 2025 $ 0.0145
-1.39%
$ 1.31 million $ 1.98 million
Jan 6, 2025 $ 0.0147
+3.44%
$ 1.18 million $ 2.02 million
Jan 5, 2025 $ 0.0142
-2.95%
$ 1.15 million $ 2 million
Jan 4, 2025 $ 0.0146
+1.88%
$ 1.18 million $ 2.31 million
Jan 3, 2025 $ 0.0144
+1.62%
$ 1.16 million $ 1.94 million
Jan 2, 2025 $ 0.0141
-3.87%
$ 1.14 million $ 2.2 million
Jan 1, 2025 $ 0.0147
-0.29%
$ 1.19 million $ 1.92 million
Dec 31, 2024 $ 0.0147
-5.23%
$ 1.19 million $ 1.6 million
Dec 30, 2024 $ 0.0155
-2.60%
$ 1.26 million $ 2.04 million
Dec 29, 2024 $ 0.016
-11.55%
$ 1.29 million $ 2.1 million
Dec 28, 2024 $ 0.0181
-1.37%
$ 1.46 million $ 2.06 million