Cros Token Historical Data

CROS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 8 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 7 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 6 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 5 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 4 PM $ 0.0000199
+0.00%
$ 19,940 $ 2
Feb 17, 3 PM $ 0.0000199
+0.00%
$ 19,940 $ 20
Feb 17, 2 PM $ 0.0000199
+0.00%
$ 19,940 $ 20
Feb 17, 1 PM $ 0.0000199
+0.00%
$ 19,940 $ 20
Feb 17, 12 PM $ 0.0000199
+0.00%
$ 19,940 $ 20
Feb 17, 11 AM $ 0.0000199
+0.00%
$ 19,940 $ 21
Feb 17, 10 AM $ 0.0000199
+0.00%
$ 19,940 $ 21
Feb 17, 9 AM $ 0.0000199
+0.00%
$ 19,940 $ 21
Feb 17, 8 AM $ 0.0000199
+0.00%
$ 19,940 $ 21
Feb 17, 7 AM $ 0.0000199
+0.76%
$ 19,940 $ 21
Feb 17, 6 AM $ 0.0000198
+0.00%
$ 19,790 $ 19
Feb 17, 5 AM $ 0.0000198
+0.00%
$ 19,790 $ 19
Feb 17, 4 AM $ 0.0000198
+0.00%
$ 19,790 $ 29
Feb 17, 3 AM $ 0.0000198
+0.00%
$ 19,790 $ 29
Feb 17, 2 AM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 17, 1 AM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 17, 12 AM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 11 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 10 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 9 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 8 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 7 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 6 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 5 PM $ 0.0000198
+0.00%
$ 19,790 $ 36
Feb 16, 4 PM $ 0.0000198
-1.59%
$ 19,790 $ 36
Feb 16, 3 PM $ 0.0000201
+0.00%
$ 20,110 $ 18
Feb 16, 2 PM $ 0.0000201
+0.00%
$ 20,110 $ 18
Feb 16, 1 PM $ 0.0000201
+0.00%
$ 20,110 $ 18
Feb 16, 12 PM $ 0.0000201
+0.60%
$ 20,110 $ 18
Feb 16, 11 AM $ 0.00002
+0.00%
$ 19,990 $ 17
Feb 16, 10 AM $ 0.00002
+0.00%
$ 19,990 $ 24
Feb 16, 9 AM $ 0.00002
+0.00%
$ 19,990 $ 24
Feb 16, 8 AM $ 0.00002
+0.00%
$ 19,990 $ 24
Feb 16, 7 AM $ 0.00002
+0.00%
$ 19,990 $ 24
Feb 16, 6 AM $ 0.00002
+0.00%
$ 19,990 $ 24
Feb 16, 5 AM $ 0.00002
+1.01%
$ 19,990 $ 24
Feb 16, 4 AM $ 0.0000198
+0.00%
$ 19,790 $ 14
Feb 16, 3 AM $ 0.0000198
-2.42%
$ 19,790 $ 14
Feb 16, 2 AM $ 0.0000203
+0.00%
$ 20,280 $ 31
Feb 16, 1 AM $ 0.0000203
+0.00%
$ 20,280 $ 31
Feb 16, 12 AM $ 0.0000203
+0.00%
$ 20,280 $ 31
Feb 15, 11 PM $ 0.0000203
+0.00%
$ 20,280 $ 36
Feb 15, 10 PM $ 0.0000203
+0.00%
$ 20,280 $ 44
Feb 15, 9 PM $ 0.0000203
+0.00%
$ 20,280 $ 44
Feb 15, 8 PM $ 0.0000203
+0.00%
$ 20,280 $ 44