Cros Token Historical Data

CROS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0183
+6.81%
$ 1.48 million $ 2.95 million
Dec 26, 2024 $ 0.0171
-10.30%
$ 1.38 million $ 2.11 million
Dec 25, 2024 $ 0.0191
-1.23%
$ 1.54 million $ 2.84 million
Dec 24, 2024 $ 0.0194
-6.57%
$ 1.56 million $ 2.36 million
Dec 23, 2024 $ 0.0207
-8.78%
$ 1.67 million $ 1.95 million
Dec 22, 2024 $ 0.0228
-4.30%
$ 1.84 million $ 2.27 million
Dec 21, 2024 $ 0.0238
+12.59%
$ 1.92 million $ 2.86 million
Dec 20, 2024 $ 0.0211
-8.65%
$ 1.71 million $ 2.39 million
Dec 19, 2024 $ 0.0231
-13.23%
$ 1.87 million $ 1.82 million
Dec 18, 2024 $ 0.0266
-1.62%
$ 2.15 million $ 3.24 million
Dec 17, 2024 $ 0.0271
-6.92%
$ 2.18 million $ 1.84 million
Dec 16, 2024 $ 0.0291
-4.24%
$ 2.35 million $ 2.28 million
Dec 15, 2024 $ 0.0304
-3.21%
$ 2.45 million $ 2.44 million
Dec 14, 2024 $ 0.0314
+4.12%
$ 2.53 million $ 2.27 million
Dec 13, 2024 $ 0.0302
-6.15%
$ 2.44 million $ 2.07 million
Dec 12, 2024 $ 0.0322
-2.92%
$ 2.58 million $ 2.52 million
Dec 11, 2024 $ 0.0332
-1.23%
$ 2.66 million $ 2.27 million
Dec 10, 2024 $ 0.0338
-1.39%
$ 2.7 million $ 2.67 million
Dec 9, 2024 $ 0.0342
-18.30%
$ 2.74 million $ 2.27 million
Dec 8, 2024 $ 0.0419
+19.01%
$ 3.36 million $ 2.39 million
Dec 7, 2024 $ 0.0352
+3.36%
$ 2.82 million $ 1.82 million
Dec 6, 2024 $ 0.0341
+6.15%
$ 2.73 million $ 1.86 million
Dec 5, 2024 $ 0.0321
-9.61%
$ 2.56 million $ 2.15 million
Dec 4, 2024 $ 0.0355
+5.50%
$ 2.84 million $ 2.11 million
Dec 3, 2024 $ 0.0337
+4.60%
$ 2.7 million $ 2.18 million
Dec 2, 2024 $ 0.0322
-10.40%
$ 2.58 million $ 2.02 million
Dec 1, 2024 $ 0.0359
+2.11%
$ 2.87 million $ 2.34 million
Nov 30, 2024 $ 0.0352
-4.76%
$ 2.82 million $ 2.75 million
Nov 29, 2024 $ 0.0324
+4.46%
$ 2.59 million $ 2.28 million
Nov 28, 2024 $ 0.031
-3.12%
$ 2.48 million $ 2.17 million
Nov 27, 2024 $ 0.032
+3.94%
$ 2.56 million $ 2.53 million
Nov 26, 2024 $ 0.0308
+2.61%
$ 2.46 million $ 2.4 million
Nov 25, 2024 $ 0.03
-7.10%
$ 2.4 million $ 2.47 million
Nov 24, 2024 $ 0.0323
-0.51%
$ 2.58 million $ 2.22 million
Nov 23, 2024 $ 0.0324
-14.06%
$ 2.6 million $ 3.83 million
Nov 22, 2024 $ 0.0376
+33.18%
$ 3.01 million $ 7.18 million
Nov 21, 2024 $ 0.0283
+7.41%
$ 2.26 million $ 2.09 million
Nov 20, 2024 $ 0.0263
-15.68%
$ 2.11 million $ 2.16 million
Nov 19, 2024 $ 0.0312
-14.92%
$ 2.5 million $ 1.89 million
Nov 18, 2024 $ 0.0367
-10.85%
$ 2.94 million $ 2 million
Nov 17, 2024 $ 0.0411
-3.51%
$ 3.29 million $ 2.03 million
Nov 16, 2024 $ 0.0425
-2.66%
$ 3.62 million $ 2.63 million
Nov 15, 2024 $ 0.0438
-28.26%
$ 3.72 million $ 3.1 million
Nov 14, 2024 $ 0.0611
-17.08%
$ 5.19 million $ 2.43 million
Nov 13, 2024 $ 0.0736
-24.91%
$ 6.26 million $ 3.8 million
Nov 12, 2024 $ 0.0971
+0.71%
$ 8.25 million $ 3.29 million
Nov 11, 2024 $ 0.0965
+8.70%
$ 8.21 million $ 2.7 million
Nov 10, 2024 $ 0.0886
-13.90%
$ 7.54 million $ 2.98 million
Nov 9, 2024 $ 0.104
+5.79%
$ 8.82 million $ 3.4 million
Nov 8, 2024 $ 0.0984
+16.22%
$ 8.36 million $ 3.32 million