Cros Token Historical Data

CROS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0183
+6.81%
$1.48 million $2.95 million
Dec 26, 2024 $0.0171
-10.30%
$1.38 million $2.11 million
Dec 25, 2024 $0.0191
-1.23%
$1.54 million $2.84 million
Dec 24, 2024 $0.0194
-6.57%
$1.56 million $2.36 million
Dec 23, 2024 $0.0207
-8.78%
$1.67 million $1.95 million
Dec 22, 2024 $0.0228
-4.30%
$1.84 million $2.27 million
Dec 21, 2024 $0.0238
+12.59%
$1.92 million $2.86 million
Dec 20, 2024 $0.0211
-8.65%
$1.71 million $2.39 million
Dec 19, 2024 $0.0231
-13.23%
$1.87 million $1.82 million
Dec 18, 2024 $0.0266
-1.62%
$2.15 million $3.24 million
Dec 17, 2024 $0.0271
-6.92%
$2.18 million $1.84 million
Dec 16, 2024 $0.0291
-4.24%
$2.35 million $2.28 million
Dec 15, 2024 $0.0304
-3.21%
$2.45 million $2.44 million
Dec 14, 2024 $0.0314
+4.12%
$2.53 million $2.27 million
Dec 13, 2024 $0.0302
-6.15%
$2.44 million $2.07 million
Dec 12, 2024 $0.0322
-2.92%
$2.58 million $2.52 million
Dec 11, 2024 $0.0332
-1.23%
$2.66 million $2.27 million
Dec 10, 2024 $0.0338
-1.39%
$2.7 million $2.67 million
Dec 9, 2024 $0.0342
-18.30%
$2.74 million $2.27 million
Dec 8, 2024 $0.0419
+19.01%
$3.36 million $2.39 million
Dec 7, 2024 $0.0352
+3.36%
$2.82 million $1.82 million
Dec 6, 2024 $0.0341
+6.15%
$2.73 million $1.86 million
Dec 5, 2024 $0.0321
-9.61%
$2.56 million $2.15 million
Dec 4, 2024 $0.0355
+5.50%
$2.84 million $2.11 million
Dec 3, 2024 $0.0337
+4.60%
$2.7 million $2.18 million
Dec 2, 2024 $0.0322
-10.40%
$2.58 million $2.02 million
Dec 1, 2024 $0.0359
+2.11%
$2.87 million $2.34 million
Nov 30, 2024 $0.0352
-4.76%
$2.82 million $2.75 million
Nov 29, 2024 $0.0324
+4.46%
$2.59 million $2.28 million
Nov 28, 2024 $0.031
-3.12%
$2.48 million $2.17 million
Nov 27, 2024 $0.032
+3.94%
$2.56 million $2.53 million
Nov 26, 2024 $0.0308
+2.61%
$2.46 million $2.4 million
Nov 25, 2024 $0.03
-7.10%
$2.4 million $2.47 million
Nov 24, 2024 $0.0323
-0.51%
$2.58 million $2.22 million
Nov 23, 2024 $0.0324
-14.06%
$2.6 million $3.83 million
Nov 22, 2024 $0.0376
+33.18%
$3.01 million $7.18 million
Nov 21, 2024 $0.0283
+7.41%
$2.26 million $2.09 million
Nov 20, 2024 $0.0263
-15.68%
$2.11 million $2.16 million
Nov 19, 2024 $0.0312
-14.92%
$2.5 million $1.89 million
Nov 18, 2024 $0.0367
-10.85%
$2.94 million $2 million
Nov 17, 2024 $0.0411
-3.51%
$3.29 million $2.03 million
Nov 16, 2024 $0.0425
-2.66%
$3.62 million $2.63 million
Nov 15, 2024 $0.0438
-28.26%
$3.72 million $3.1 million
Nov 14, 2024 $0.0611
-17.08%
$5.19 million $2.43 million
Nov 13, 2024 $0.0736
-24.91%
$6.26 million $3.8 million
Nov 12, 2024 $0.0971
+0.71%
$8.25 million $3.29 million
Nov 11, 2024 $0.0965
+8.70%
$8.21 million $2.7 million
Nov 10, 2024 $0.0886
-13.90%
$7.54 million $2.98 million
Nov 9, 2024 $0.104
+5.79%
$8.82 million $3.4 million
Nov 8, 2024 $0.0984
+16.22%
$8.36 million $3.32 million