Cros Token Historical Data

CROS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 6 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 5 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 4 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 3 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 2 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 1 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 12 PM $ 0.0000203
+0.00%
$ 20,280 $ 47
Feb 15, 11 AM $ 0.0000203
-0.83%
$ 20,280 $ 47
Feb 15, 10 AM $ 0.0000204
+0.00%
$ 20,450 $ 40
Feb 15, 9 AM $ 0.0000204
+0.00%
$ 20,450 $ 40
Feb 15, 8 AM $ 0.0000204
+0.00%
$ 20,450 $ 40
Feb 15, 7 AM $ 0.0000204
+0.00%
$ 20,450 $ 40
Feb 15, 6 AM $ 0.0000204
+0.00%
$ 20,450 $ 40
Feb 15, 5 AM $ 0.0000204
+0.00%
$ 20,450 $ 41
Feb 15, 4 AM $ 0.0000204
+0.00%
$ 20,450 $ 41
Feb 15, 3 AM $ 0.0000204
-8.42%
$ 20,450 $ 87
Feb 15, 2 AM $ 0.0000223
+0.00%
$ 22,330 $ 164
Feb 15, 1 AM $ 0.0000223
+0.00%
$ 22,330 $ 164
Feb 15, 12 AM $ 0.0000223
+1.50%
$ 22,330 $ 164
Feb 14, 11 PM $ 0.000022
+0.55%
$ 22,000 $ 159
Feb 14, 10 PM $ 0.0000219
+0.00%
$ 21,880 $ 151
Feb 14, 9 PM $ 0.0000219
+0.00%
$ 21,880 $ 151
Feb 14, 8 PM $ 0.0000219
-1.31%
$ 21,880 $ 151
Feb 14, 7 PM $ 0.0000222
+0.00%
$ 22,170 $ 149
Feb 14, 6 PM $ 0.0000222
+0.00%
$ 22,170 $ 154
Feb 14, 5 PM $ 0.0000222
+0.00%
$ 22,170 $ 154
Feb 14, 4 PM $ 0.0000222
+0.00%
$ 22,170 $ 154
Feb 14, 3 PM $ 0.0000222
+0.00%
$ 22,170 $ 154
Feb 14, 2 PM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 1 PM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 12 PM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 11 AM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 10 AM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 9 AM $ 0.0000222
+0.00%
$ 22,170 $ 179
Feb 14, 3 AM $ 0.000028
+0.00%
$ 27,970 $ 70
Feb 14, 2 AM $ 0.000028
+0.00%
$ 27,970 $ 70
Feb 14, 1 AM $ 0.000028
+0.00%
$ 27,970 $ 70
Feb 14, 12 AM $ 0.000028
+0.00%
$ 27,970 $ 74
Feb 13, 11 PM $ 0.000028
+0.00%
$ 27,970 $ 1,666
Feb 13, 10 PM $ 0.000028
+0.00%
$ 27,970 $ 1,666
Feb 13, 9 PM $ 0.000028
+0.00%
$ 27,970 $ 1,666
Feb 13, 8 PM $ 0.000028
+0.00%
$ 27,970 $ 1,666
Feb 13, 7 PM $ 0.000028
+0.87%
$ 27,970 $ 1,666
Feb 13, 6 PM $ 0.0000277
+0.00%
$ 27,730 $ 1,661
Feb 13, 5 PM $ 0.0000277
+0.00%
$ 27,730 $ 1,661
Feb 13, 4 PM $ 0.0000277
+0.00%
$ 27,730 $ 1,661
Feb 13, 3 PM $ 0.0000277
+2.63%
$ 27,730 $ 1,661
Feb 13, 2 PM $ 0.000027
+0.00%
$ 27,020 $ 1,636
Feb 13, 1 PM $ 0.000027
+0.00%
$ 27,020 $ 1,636