Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅95
-47.97%
$ -- $ 894
Feb 23 $ 0.0000183
-6.17%
$ 18,260 $ 378
Feb 16 $ 0.000017
-16.22%
$ 19,460 $ 167
Feb 9 $ 0.000022
+0.09%
$ 20,280 $ 3,012
Feb 2 $ 0.0000222
-13.22%
$ 21,980 $ 2,099
Jan 26 $ 0.0000256
-67.11%
$ 25,560 $ 24,278
Jan 19 $ 0.0001
-9.27%
$ 77,710 $ 79,162
Jan 12 $ 0.000111
-13.89%
$ 110,280 $ 65,322
Jan 5 $ 0.000108
-20.47%
$ 128,750 $ 78,132
Dec 29 $ 0.000136
+92.54%
$ 135,480 $ 66,731
Dec 22 $ 0.0000801
+178.97%
$ 81,750 $ 82,132
Dec 15 $ 0.0000274
+3.49%
$ 28,709 $ 60,293
Dec 8 $ 0.0000303
+3.77%
$ 26,500 $ 9,920
Dec 1 $ 0.000027
-60.12%
$ 26,100 $ 182,886
Nov 24 $ 0.0000793
-22.10%
$ 61,481 $ 267,802
Nov 17 $ 0.000102
-9.67%
$ 92,448 $ 266,348
Nov 10 $ 0.000103
-3.55%
$ 96,712 $ 246,993
Nov 3 $ 0.000106
-47.91%
$ 91,907 $ 291,190
Oct 27 $ 0.000212
+16.45%
$ 174,288 $ 247,857
Oct 20 $ 0.00018
+0.95%
$ -- $ 141,975
Sep 15 $ 0.000147
-52.57%
$ -- $ 208,016
Sep 8 $ 0.000271
+3.22%
$ 175,068 $ 427,287
Sep 1 $ 0.000268
-21.95%
$ 148,830 $ 649,614
Aug 25 $ 0.000344
+0.46%
$ 194,867 $ 495,503
Aug 18 $ 0.00034
+15.35%
$ 296,176 $ 523,156
Aug 11 $ 0.000294
-5.90%
$ 225,591 $ 376,438
Aug 4 $ 0.000313
-14.48%
$ 208,391 $ 925,383
Jul 28 $ 0.000366
-17.62%
$ 214,377 $ 771,215
Jul 21 $ 0.000447
-1.22%
$ 251,288 $ 683,726
Jul 14 $ 0.00045
+0.89%
$ 182,145 $ 875,516
Jul 7 $ 0.000447
-5.77%
$ 179,610 $ 980,241
Jun 30 $ 0.000469
+10.58%
$ 190,709 $ 947,204
Jun 23 $ 0.000449
-23.10%
$ 170,570 $ 1.38 million
Jun 16 $ 0.000581
+13.44%
$ 166,900 $ 1.92 million
Jun 9 $ 0.000502
-37.87%
$ 165,594 $ 1.8 million
Jun 2 $ 0.000809
-16.07%
$ 260,319 $ 5.69 million
May 26 $ 0.000963
-7.64%
$ 310,552 $ 11.71 million
May 19 $ 0.000974
-22.65%
$ 291,666 $ 8.24 million
May 12 $ 0.00122
-3.66%
$ 291,453 $ 10.98 million
May 5 $ 0.00119
+6.78%
$ 293,961 $ 10.68 million
Apr 28 $ 0.00105
-4.26%
$ 258,870 $ 9.81 million
Apr 21 $ 0.0011
+9.91%
$ 201,283 $ 7.22 million
Apr 14 $ 0.00093
-17.70%
$ 183,128 $ 3.14 million
Apr 7 $ 0.00117
-2.78%
$ 208,565 $ 2.65 million
Mar 31 $ 0.00111
-25.19%
$ 184,118 $ 2.69 million
Mar 24 $ 0.00157
+21.19%
$ 227,036 $ 4.11 million
Mar 17 $ 0.00132
-21.07%
$ 153,112 $ 3.33 million
Mar 10 $ 0.00153
-8.44%
$ 196,734 $ 3.58 million
Mar 3 $ 0.00196
-22.20%
$ 197,102 $ 5.95 million
Feb 24 $ 0.00252
-28.01%
$ 297,309 $ 6.86 million
Download