BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,436
Yesterday, at 11 PM $ 0.0157
-0.01%
$ 3.14 million $ 12,665
Yesterday, at 10 PM $ 0.0157
-0.02%
$ 3.14 million $ 12,647
Yesterday, at 9 PM $ 0.0157
-0.03%
$ 3.14 million $ 12,197
Yesterday, at 8 PM $ 0.0157
-0.01%
$ 3.14 million $ 12,255
Yesterday, at 7 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,461
Yesterday, at 6 PM $ 0.0157
-0.05%
$ 3.14 million $ 12,675
Yesterday, at 5 PM $ 0.0157
-0.02%
$ 3.14 million $ 12,277
Yesterday, at 4 PM $ 0.0157
-0.01%
$ 3.14 million $ 12,495
Yesterday, at 3 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,254
Yesterday, at 2 PM $ 0.0157
+0.03%
$ 3.14 million $ 12,116
Yesterday, at 1 PM $ 0.0157
-0.02%
$ 3.14 million $ 12,253
Yesterday, at 12 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,097
Yesterday, at 11 AM $ 0.0157
+0.01%
$ 3.14 million $ 12,096
Yesterday, at 10 AM $ 0.0157
-0.03%
$ 3.14 million $ 11,880
Yesterday, at 9 AM $ 0.0157
+0.01%
$ 3.14 million $ 12,078
Yesterday, at 8 AM $ 0.0157
-0.01%
$ 3.14 million $ 11,739
Yesterday, at 7 AM $ 0.0157
-0.02%
$ 3.14 million $ 11,653
Yesterday, at 6 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,684
Yesterday, at 5 AM $ 0.0157
+1.28%
$ 3.14 million $ 12,027
Yesterday, at 4 AM $ 0.0155
-1.98%
$ 3.1 million $ 11,297
Yesterday, at 3 AM $ 0.0159
-0.01%
$ 3.17 million $ 10,943
Yesterday, at 2 AM $ 0.0159
+0.01%
$ 3.17 million $ 10,945
Yesterday, at 1 AM $ 0.0158
-0.03%
$ 3.17 million $ 11,424
Yesterday, at 12 AM $ 0.0159
+0.00%
$ 3.17 million $ 12,603
Jun 29, 11 PM $ 0.0159
-0.03%
$ 3.17 million $ 12,691
Jun 29, 10 PM $ 0.0159
-0.01%
$ 3.17 million $ 12,733
Jun 29, 9 PM $ 0.0159
-0.12%
$ 3.17 million $ 12,768
Jun 29, 8 PM $ 0.0159
-1.04%
$ 3.17 million $ 12,888
Jun 29, 7 PM $ 0.016
+1.19%
$ 3.2 million $ 12,142
Jun 29, 6 PM $ 0.0158
+0.71%
$ 3.17 million $ 12,736
Jun 29, 5 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,017
Jun 29, 4 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,386
Jun 29, 3 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,363
Jun 29, 2 PM $ 0.0157
+0.03%
$ 3.14 million $ 12,603
Jun 29, 1 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,940
Jun 29, 12 PM $ 0.0157
-0.01%
$ 3.14 million $ 13,047
Jun 29, 11 AM $ 0.0157
+0.01%
$ 3.14 million $ 12,578
Jun 29, 10 AM $ 0.0157
-0.02%
$ 3.14 million $ 12,844
Jun 29, 9 AM $ 0.0157
+0.02%
$ 3.14 million $ 12,683
Jun 29, 8 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,932
Jun 29, 7 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,789
Jun 29, 6 AM $ 0.0157
+0.01%
$ 3.14 million $ 13,140
Jun 29, 5 AM $ 0.0157
+0.00%
$ 3.14 million $ 12,663
Jun 29, 4 AM $ 0.0157
-0.59%
$ 3.14 million $ 12,559
Jun 29, 3 AM $ 0.0158
-0.01%
$ 3.16 million $ 12,935
Jun 29, 2 AM $ 0.0158
-0.01%
$ 3.16 million $ 12,922
Jun 29, 1 AM $ 0.0158
+0.00%
$ 3.16 million $ 12,704
Jun 29, 12 AM $ 0.0158
+0.00%
$ 3.16 million $ 12,952
Jun 28, 11 PM $ 0.0158
-0.01%
$ 3.16 million $ 13,225
Download