BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,595
Today, at 7 PM $ 0.0251
-0.21%
$ 5.02 million $ 15,380
Today, at 6 PM $ 0.0252
+0.47%
$ 5.03 million $ 15,626
Today, at 5 PM $ 0.025
-2.51%
$ 5 million $ 15,308
Today, at 4 PM $ 0.0257
-0.03%
$ 5.13 million $ 12,869
Today, at 3 PM $ 0.0257
-0.19%
$ 5.13 million $ 12,590
Today, at 2 PM $ 0.0257
+0.10%
$ 5.14 million $ 12,440
Today, at 1 PM $ 0.0257
+0.07%
$ 5.13 million $ 15,095
Today, at 12 PM $ 0.0257
-0.03%
$ 5.13 million $ 15,541
Today, at 11 AM $ 0.0258
+0.22%
$ 5.15 million $ 15,856
Today, at 10 AM $ 0.0257
+0.01%
$ 5.14 million $ 15,683
Today, at 9 AM $ 0.0257
-0.82%
$ 5.14 million $ 15,583
Today, at 8 AM $ 0.0259
+0.32%
$ 5.18 million $ 15,379
Today, at 7 AM $ 0.0258
+0.81%
$ 5.16 million $ 15,452
Today, at 6 AM $ 0.0256
-0.04%
$ 5.12 million $ 14,744
Today, at 5 AM $ 0.0256
-1.05%
$ 5.12 million $ 15,167
Today, at 4 AM $ 0.0259
+1.51%
$ 5.18 million $ 14,651
Today, at 3 AM $ 0.0255
-0.30%
$ 5.1 million $ 15,446
Today, at 2 AM $ 0.0256
-0.01%
$ 5.11 million $ 15,554
Today, at 1 AM $ 0.0256
-0.15%
$ 5.11 million $ 15,669
Today, at 12 AM $ 0.0256
+0.40%
$ 5.12 million $ 15,696
Yesterday, at 11 PM $ 0.0255
+0.13%
$ 5.1 million $ 16,369
Yesterday, at 10 PM $ 0.0255
-0.57%
$ 5.1 million $ 16,242
Yesterday, at 9 PM $ 0.0257
+2.45%
$ 5.12 million $ 15,889
Yesterday, at 8 PM $ 0.025
+0.00%
$ 5 million $ 13,963
Yesterday, at 7 PM $ 0.025
+0.10%
$ 5 million $ 15,169
Yesterday, at 6 PM $ 0.025
+0.01%
$ 5 million $ 15,168
Yesterday, at 5 PM $ 0.025
-0.11%
$ 5 million $ 15,160
Yesterday, at 4 PM $ 0.025
-0.02%
$ 5 million $ 14,627
Yesterday, at 3 PM $ 0.025
-0.03%
$ 5 million $ 14,924
Yesterday, at 2 PM $ 0.025
-0.01%
$ 5 million $ 14,929
Yesterday, at 1 PM $ 0.025
+0.00%
$ 5 million $ 16,264
Yesterday, at 12 PM $ 0.025
+0.00%
$ 5 million $ 15,094
Yesterday, at 11 AM $ 0.025
+0.02%
$ 5 million $ 14,289
Yesterday, at 10 AM $ 0.025
-1.41%
$ 5 million $ 14,564
Yesterday, at 9 AM $ 0.0254
+0.46%
$ 5.07 million $ 14,574
Yesterday, at 8 AM $ 0.0253
-0.03%
$ 5.05 million $ 14,702
Yesterday, at 7 AM $ 0.0253
-0.39%
$ 5.05 million $ 14,752
Yesterday, at 6 AM $ 0.0254
-0.01%
$ 5.07 million $ 13,232
Yesterday, at 5 AM $ 0.0254
+0.01%
$ 5.07 million $ 13,722
Yesterday, at 4 AM $ 0.0254
+0.01%
$ 5.07 million $ 13,694
Yesterday, at 3 AM $ 0.0254
+0.00%
$ 5.07 million $ 13,417
Yesterday, at 2 AM $ 0.0254
+0.01%
$ 5.07 million $ 13,440
Yesterday, at 1 AM $ 0.0254
-0.01%
$ 5.07 million $ 13,333
Yesterday, at 12 AM $ 0.0254
+0.00%
$ 5.07 million $ 14,105
May 7, 11 PM $ 0.0254
+0.37%
$ 5.07 million $ 12,937
May 7, 10 PM $ 0.0253
+0.00%
$ 5.06 million $ 13,231
May 7, 9 PM $ 0.0253
+0.00%
$ 5.05 million $ 12,652
May 7, 8 PM $ 0.0253
+0.02%
$ 5.06 million $ 14,263
May 7, 7 PM $ 0.0253
-0.01%
$ 5.05 million $ 13,638
Download