BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0102
-2.69%
$ -- $ 168
Aug 11, 2026 $ 0.0105
+4.36%
$ 2.11 million $ 93
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇8
-11.11%
$ -- $ 0
Jul 29, 2026 $ 0.009
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.009
-13.21%
$ 1.8 million $ 10
Jul 27, 2026 $ 0.0104
+0.00%
$ 2.07 million $ 30
Jul 26, 2026 $ 0.0104
-11.39%
$ 2.07 million $ 2,635
Jul 25, 2026 $ 0.0117
+0.24%
$ 2.34 million $ 11,759
Jul 24, 2026 $ 0.0117
+0.00%
$ 2.33 million $ 9,981
Jul 23, 2026 $ 0.0117
-0.09%
$ 2.33 million $ 10,100
Jul 22, 2026 $ 0.0117
-0.03%
$ 2.34 million $ 10,545
Jul 21, 2026 $ 0.0117
+0.05%
$ 2.34 million $ 10,776
Jul 20, 2026 $ 0.0117
-0.01%
$ 2.34 million $ 11,120
Jul 19, 2026 $ 0.0117
-0.01%
$ 2.34 million $ 7,888
Jul 18, 2026 $ 0.0117
+0.01%
$ 2.34 million $ 9,301
Jul 17, 2026 $ 0.0117
+0.02%
$ 2.34 million $ 9,239
Jul 16, 2026 $ 0.0117
+0.05%
$ 2.34 million $ 10,321
Jul 15, 2026 $ 0.0117
-0.05%
$ 2.33 million $ 10,308
Jul 14, 2026 $ 0.0117
+0.65%
$ 2.34 million $ 10,545
Jul 13, 2026 $ 0.0116
-3.29%
$ 2.31 million $ 13,785
Jul 12, 2026 $ 0.012
+0.02%
$ 2.39 million $ 10,794
Jul 11, 2026 $ 0.012
-0.75%
$ 2.39 million $ 9,833
Jul 10, 2026 $ 0.0121
-6.51%
$ 2.41 million $ 14,566
Jul 9, 2026 $ 0.0129
-8.18%
$ 2.59 million $ 10,559
Jul 8, 2026 $ 0.0141
-2.80%
$ 2.82 million $ 10,878
Jul 7, 2026 $ 0.0145
-2.27%
$ 2.9 million $ 11,826
Jul 6, 2026 $ 0.0148
-5.18%
$ 2.97 million $ 11,486
Jul 5, 2026 $ 0.0155
+7.64%
$ 3.1 million $ 11,482
Jul 4, 2026 $ 0.0144
-0.30%
$ 2.88 million $ 8,810
Jul 3, 2026 $ 0.0145
-7.58%
$ 2.9 million $ 10,166
Jul 2, 2026 $ 0.0157
-2.35%
$ 3.14 million $ 22,962
Jul 1, 2026 $ 0.0161
+2.24%
$ 3.21 million $ 10,397
Jun 30, 2026 $ 0.0157
-0.78%
$ 3.14 million $ 12,665
Jun 29, 2026 $ 0.0159
+0.18%
$ 3.17 million $ 12,691
Jun 28, 2026 $ 0.0158
+0.17%
$ 3.16 million $ 13,225
Jun 27, 2026 $ 0.0158
+2.67%
$ 3.16 million $ 13,567
Jun 26, 2026 $ 0.0153
-0.43%
$ 3.07 million $ 11,455
Jun 25, 2026 $ 0.0154
-0.05%
$ 3.08 million $ 11,214
Jun 24, 2026 $ 0.0154
-1.73%
$ 3.08 million $ 11,217
Jun 23, 2026 $ 0.0157
-0.61%
$ 3.13 million $ 13,407
Jun 22, 2026 $ 0.0158
+0.79%
$ 3.15 million $ 16,026
Jun 21, 2026 $ 0.0157
-0.05%
$ 3.13 million $ 13,456
Jun 20, 2026 $ 0.0157
-0.10%
$ 3.13 million $ 15,354
Jun 19, 2026 $ 0.0157
-0.83%
$ 3.13 million $ 11,363
Jun 18, 2026 $ 0.0158
+0.67%
$ 3.16 million $ 13,729
Jun 17, 2026 $ 0.0157
+0.92%
$ 3.14 million $ 13,171
Jun 16, 2026 $ 0.0156
-16.43%
$ 3.11 million $ 27,398
Download