BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 5.25 million $ 19,549
Yesterday $ 0.0278
+0.93%
$ 5.56 million $ 14,296
May 30, 2026 $ 0.0275
+5.36%
$ 5.51 million $ 19,439
May 29, 2026 $ 0.026
-2.06%
$ 5.22 million $ 12,154
May 28, 2026 $ 0.0265
-0.70%
$ 5.3 million $ 12,420
May 27, 2026 $ 0.0267
+0.00%
$ 5.34 million $ 15,468
May 26, 2026 $ 0.0267
+0.01%
$ 5.34 million $ 13,138
May 25, 2026 $ 0.0267
+1.05%
$ 5.34 million $ 15,324
May 24, 2026 $ 0.0264
+0.00%
$ 5.28 million $ 14,376
May 23, 2026 $ 0.0264
-0.02%
$ 5.28 million $ 16,911
May 22, 2026 $ 0.0264
-0.68%
$ 5.28 million $ 12,389
May 21, 2026 $ 0.0266
+0.00%
$ 5.32 million $ 11,709
May 20, 2026 $ 0.0266
+1.83%
$ 5.32 million $ 15,539
May 19, 2026 $ 0.0261
-3.69%
$ 5.22 million $ 18,640
May 18, 2026 $ 0.0271
+0.01%
$ 5.42 million $ 15,317
May 17, 2026 $ 0.0271
-0.61%
$ 5.42 million $ 16,517
May 16, 2026 $ 0.0272
+1.28%
$ 5.46 million $ 14,370
May 15, 2026 $ 0.0268
-3.01%
$ 5.36 million $ 16,882
May 14, 2026 $ 0.0277
+3.76%
$ 5.52 million $ 17,638
May 13, 2026 $ 0.0267
+1.36%
$ 5.32 million $ 15,481
May 12, 2026 $ 0.0263
+1.76%
$ 5.25 million $ 15,225
May 11, 2026 $ 0.0258
-0.33%
$ 5.15 million $ 12,727
May 10, 2026 $ 0.0259
+0.53%
$ 5.17 million $ 13,691
May 9, 2026 $ 0.0257
+0.80%
$ 5.14 million $ 17,466
May 8, 2026 $ 0.0255
+0.54%
$ 5.1 million $ 16,369
May 7, 2026 $ 0.0254
+0.56%
$ 5.07 million $ 12,937
May 6, 2026 $ 0.0253
+0.60%
$ 5.06 million $ 15,722
May 5, 2026 $ 0.0252
-0.16%
$ 5.03 million $ 14,061
May 4, 2026 $ 0.0252
+0.27%
$ 5.04 million $ 15,259
May 3, 2026 $ 0.0252
+0.02%
$ 5.03 million $ 15,609
May 2, 2026 $ 0.0252
+0.70%
$ 5.03 million $ 13,422
May 1, 2026 $ 0.025
+0.43%
$ 4.99 million $ 15,906
Apr 30, 2026 $ 0.0249
-0.01%
$ 4.97 million $ 13,732
Apr 29, 2026 $ 0.0249
+0.04%
$ 4.97 million $ 14,467
Apr 28, 2026 $ 0.0249
-0.01%
$ 4.97 million $ 14,009
Apr 27, 2026 $ 0.0249
+0.10%
$ 4.97 million $ 14,358
Apr 26, 2026 $ 0.0249
-0.06%
$ 4.97 million $ 14,202
Apr 25, 2026 $ 0.0249
+1.02%
$ 4.97 million $ 14,961
Apr 24, 2026 $ 0.0248
+0.58%
$ 4.96 million $ 13,988
Apr 23, 2026 $ 0.0247
+0.08%
$ 4.93 million $ 11,966
Apr 22, 2026 $ 0.0247
-2.13%
$ 4.93 million $ 32,598
Apr 21, 2026 $ 0.0252
-1.16%
$ 5.03 million $ 13,165
Apr 20, 2026 $ 0.0255
+0.05%
$ 5.09 million $ 13,947
Apr 19, 2026 $ 0.0255
-0.81%
$ 5.09 million $ 16,128
Apr 18, 2026 $ 0.0257
+0.63%
$ 5.13 million $ 13,607
Apr 17, 2026 $ 0.0255
+0.00%
$ 5.1 million $ 14,798
Apr 16, 2026 $ 0.0255
+0.70%
$ 5.1 million $ 15,294
Apr 15, 2026 $ 0.0253
+0.01%
$ 5.06 million $ 14,336
Apr 14, 2026 $ 0.0253
-0.21%
$ 5.06 million $ 12,113
Apr 13, 2026 $ 0.0254
-1.29%
$ 5.07 million $ 16,092
Download