BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,595
8:50 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,625
8:45 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,519
8:40 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,424
8:35 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,304
8:30 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,185
8:25 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,066
8:20 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,972
8:15 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,851
8:10 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,734
8:05 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,625
8:00 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,502
7:55 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,380
7:50 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,307
7:45 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:40 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:35 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:30 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:25 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:20 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:15 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:10 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:05 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:00 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:55 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:50 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:45 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,542
6:42 PM $ 0.025
+0.00%
$ 4.99 million $ 15,292
6:40 PM $ 0.025
+0.00%
$ 4.99 million $ 15,104
6:35 PM $ 0.025
+0.00%
$ 5 million $ 15,127
6:34 PM $ 0.025
+0.00%
$ 5 million $ 15,127
6:30 PM $ 0.025
+0.00%
$ 5 million $ 15,187
6:25 PM $ 0.0251
+0.00%
$ 5.14 million $ 15,158
6:20 PM $ 0.0251
+0.00%
$ 5.14 million $ 15,175
6:15 PM $ 0.025
+0.00%
$ 5.14 million $ 15,205
6:10 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
6:05 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
6:00 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:55 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:50 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:45 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:44 PM $ 0.0257
+0.00%
$ 5.14 million $ 15,308
5:40 PM $ 0.0257
+0.00%
$ 5.14 million $ 12,614
5:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,614
5:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,614
5:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,603
5:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,481
5:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,361
5:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,319
5:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,542
Download