BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0249
-8.90%
$ 4.97 million $ 432,832
Mar 2026 $ 0.0273
+6.01%
$ 5.46 million $ 471,138
Feb 2026 $ 0.0254
-19.72%
$ 5.08 million $ 423,147
Jan 2026 $ 0.0319
-16.93%
$ 6.33 million $ 614,363
Dec 2025 $ 0.0388
-5.02%
$ 7.68 million $ 693,174
Nov 2025 $ 0.0411
-20.80%
$ 8.17 million $ 667,280
Oct 2025 $ 0.0538
-0.98%
$ 10.37 million $ 996,453
Sep 2025 $ 0.0557
+1.75%
$ 10.73 million $ 841,037
Aug 2025 $ 0.0507
+11.19%
$ 10.94 million $ 1.39 million
Jul 2025 $ 0.0473
+65.68%
$ 9.11 million $ 1.73 million
Jun 2025 $ 0.027
-8.68%
$ 5.71 million $ 1.26 million
May 2025 $ 0.0298
-15.89%
$ 5.92 million $ 1.56 million
Apr 2025 $ 0.0355
+3.07%
$ 7.08 million $ 1.95 million
Mar 2025 $ 0.0344
-8.57%
$ 6.89 million $ 670,838
Feb 2025 $ 0.0377
-22.27%
$ 7.52 million $ 93,579
Jan 2025 $ 0.0422
-31.33%
$ 9.68 million $ 258,646
Dec 2024 $ 0.061
+11.26%
$ 12.27 million $ 653,518
Nov 2024 $ 0.0565
-5.86%
$ 10.96 million $ 689,940
Oct 2024 $ 0.0617
-9.22%
$ 11.99 million $ 4.05 million
Sep 2024 $ 0.068
-4.58%
$ 13.6 million $ 3.98 million
Aug 2024 $ 0.0714
-4.57%
$ 14.27 million $ 4.06 million
Jul 2024 $ 0.0748
+8.43%
$ 14.95 million $ 4.11 million
Jun 2024 $ 0.0683
-40.62%
$ 13.66 million $ 3.97 million
May 2024 $ 0.115
-3.67%
$ 23.02 million $ 2.8 million
Download