Coinranking
BTAF Historical Data
BTAF
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0252 | +1.23% | ||
| Apr 20 | $ 0.0249 | -2.33% | ||
| Apr 13 | $ 0.0257 | -0.18% | ||
| Apr 6 | $ 0.0261 | -0.16% | ||
| Mar 30 | $ 0.0257 | -4.14% | ||
| Mar 23 | $ 0.0268 | -6.70% | ||
| Mar 16 | $ 0.0288 | -1.71% | ||
| Mar 9 | $ 0.0293 | +5.24% | ||
| Mar 2 | $ 0.0278 | +7.34% | ||
| Feb 23 | $ 0.0259 | +0.75% | ||
| Feb 16 | $ 0.0263 | -10.29% | ||
| Feb 9 | $ 0.0298 | -2.51% | ||
| Feb 2 | $ 0.0293 | -6.09% | ||
| Jan 26 | $ 0.0317 | -6.58% | ||
| Jan 19 | $ 0.0339 | -4.67% | ||
| Jan 12 | $ 0.0356 | -6.32% | ||
| Jan 5 | $ 0.0384 | -2.33% | ||
| Dec 29 | $ 0.0381 | -1.95% | ||
| Dec 22 | $ 0.0394 | +0.36% | ||
| Dec 15 | $ 0.0393 | -2.68% | ||
| Dec 8 | $ 0.0408 | +4.69% | ||
| Dec 1 | $ 0.0408 | -0.09% | ||
| Nov 24 | $ 0.0411 | -0.34% | ||
| Nov 17 | $ 0.0409 | -5.12% | ||
| Nov 10 | $ 0.0433 | -9.63% | ||
| Nov 3 | $ 0.048 | -7.31% | ||
| Oct 27 | $ 0.052 | -8.62% | ||
| Oct 20 | $ 0.0561 | -6.96% | ||
| Oct 13 | $ 0.0574 | -13.83% | ||
| Oct 6 | $ 0.0585 | -5.25% | ||
| Sep 29 | $ 0.0612 | +13.59% | ||
| Sep 22 | $ 0.0532 | -10.23% | ||
| Sep 15 | $ 0.057 | +0.45% | ||
| Sep 8 | $ 0.0567 | +10.46% | ||
| Sep 1 | $ 0.0509 | -7.08% | ||
| Aug 25 | $ 0.0507 | -2.76% | ||
| Aug 18 | $ 0.0525 | +0.76% | ||
| Aug 11 | $ 0.0521 | -1.76% | ||
| Aug 4 | $ 0.053 | +21.13% | ||
| Jul 28 | $ 0.584 | +1,051.28% | ||
| Jul 21 | $ 0.0488 | +7.08% | ||
| Jul 14 | $ 0.0449 | +8.82% | ||
| Jul 7 | $ 0.0445 | +26.08% | ||
| Jun 30 | $ 0.0363 | +34.38% | ||
| Jun 23 | $ 0.028 | -2.12% | ||
| Jun 16 | $ 0.0294 | -6.62% | ||
| Jun 9 | $ 0.0313 | +9.95% | ||
| Jun 2 | $ 0.0288 | -3.50% | ||
| May 26 | $ 0.0299 | -7.71% | ||
| May 19 | $ 0.0323 | -5.26% | ||
Previous Next