BTAF Historical Data

BTAF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0255
+0.00%
$ 5.09 million $ 14,251
Apr 21, 10 AM $ 0.0255
+0.87%
$ 5.09 million $ 14,094
Apr 21, 9 AM $ 0.0253
-1.81%
$ 5.05 million $ 13,481
Apr 21, 8 AM $ 0.0254
-0.49%
$ 5.07 million $ 13,623
Apr 21, 7 AM $ 0.0255
+0.87%
$ 5.09 million $ 13,510
Apr 21, 6 AM $ 0.0253
-0.89%
$ 5.05 million $ 13,229
Apr 21, 5 AM $ 0.0255
+0.00%
$ 5.09 million $ 13,817
Apr 21, 4 AM $ 0.0251
-1.39%
$ 5.02 million $ 14,288
Apr 21, 3 AM $ 0.0255
-0.13%
$ 5.09 million $ 13,828
Apr 21, 2 AM $ 0.0255
-0.34%
$ 5.1 million $ 13,826
Apr 21, 1 AM $ 0.0256
-0.29%
$ 5.11 million $ 13,547
Apr 21, 12 AM $ 0.0257
+0.75%
$ 5.13 million $ 13,928
Apr 20, 11 PM $ 0.0255
+0.02%
$ 5.09 million $ 13,947
Apr 20, 10 PM $ 0.0255
+0.82%
$ 5.09 million $ 14,174
Apr 20, 9 PM $ 0.0253
-0.83%
$ 5.05 million $ 13,874
Apr 20, 8 PM $ 0.0255
+0.02%
$ 5.09 million $ 14,057
Apr 20, 7 PM $ 0.0255
+0.01%
$ 5.09 million $ 14,536
Apr 20, 6 PM $ 0.0255
-0.01%
$ 5.09 million $ 15,029
Apr 20, 5 PM $ 0.0255
+0.01%
$ 5.09 million $ 14,754
Apr 20, 4 PM $ 0.0255
+0.85%
$ 5.09 million $ 14,900
Apr 20, 3 PM $ 0.0253
-1.81%
$ 5.05 million $ 14,753
Apr 20, 2 PM $ 0.0257
+0.00%
$ 5.14 million $ 14,433
Apr 20, 1 PM $ 0.0257
+2.61%
$ 5.14 million $ 14,754
Apr 20, 12 PM $ 0.0251
-0.37%
$ 5.01 million $ 14,889
Apr 20, 11 AM $ 0.0252
+0.01%
$ 5.03 million $ 15,480
Apr 20, 10 AM $ 0.0252
-0.78%
$ 5.03 million $ 15,888
Apr 20, 9 AM $ 0.0254
-0.46%
$ 5.07 million $ 16,253
Apr 20, 8 AM $ 0.0255
+1.57%
$ 5.09 million $ 16,057
Apr 20, 7 AM $ 0.0251
-1.52%
$ 5.01 million $ 16,753
Apr 20, 6 AM $ 0.0255
-0.02%
$ 5.09 million $ 16,651
Apr 20, 5 AM $ 0.0255
+0.02%
$ 5.09 million $ 16,010
Apr 20, 4 AM $ 0.0255
+0.01%
$ 5.09 million $ 16,341
Apr 20, 3 AM $ 0.0255
+1.22%
$ 5.09 million $ 15,972
Apr 20, 2 AM $ 0.0252
-1.23%
$ 5.03 million $ 16,368
Apr 20, 1 AM $ 0.0255
+0.06%
$ 5.09 million $ 16,284
Apr 20, 12 AM $ 0.0255
+0.01%
$ 5.09 million $ 15,907
Apr 19, 11 PM $ 0.0255
+0.04%
$ 5.09 million $ 16,128
Apr 19, 10 PM $ 0.0255
-0.05%
$ 5.09 million $ 15,603
Apr 19, 9 PM $ 0.0255
+0.01%
$ 5.09 million $ 15,263
Apr 19, 8 PM $ 0.0255
-0.03%
$ 5.09 million $ 14,963
Apr 19, 7 PM $ 0.0255
+0.04%
$ 5.09 million $ 14,603
Apr 19, 6 PM $ 0.0255
+1.19%
$ 5.09 million $ 13,795
Apr 19, 5 PM $ 0.0255
-0.04%
$ 5.09 million $ 13,880
Apr 19, 4 PM $ 0.0255
+1.26%
$ 5.09 million $ 13,585
Apr 19, 3 PM $ 0.0252
-0.01%
$ 5.03 million $ 13,522
Apr 19, 2 PM $ 0.0252
+0.02%
$ 5.03 million $ 14,669
Apr 19, 1 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,605
Apr 19, 12 PM $ 0.0252
+0.02%
$ 5.03 million $ 14,981
Apr 19, 11 AM $ 0.0252
-0.34%
$ 5.03 million $ 14,159
Apr 19, 10 AM $ 0.0253
-0.91%
$ 5.04 million $ 14,366