BTAF Historical Data

BTAF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0227
-2.39%
$ 4.54 million $ 11,652
Jun 10, 4 PM $ 0.0233
+0.00%
$ 4.65 million $ 11,458
Jun 10, 3 PM $ 0.0227
-0.76%
$ 4.54 million $ 11,708
Jun 10, 2 PM $ 0.0229
+0.78%
$ 4.57 million $ 11,957
Jun 10, 1 PM $ 0.0227
+0.01%
$ 4.54 million $ 12,168
Jun 10, 12 PM $ 0.0227
-0.76%
$ 4.54 million $ 11,557
Jun 10, 11 AM $ 0.0229
-0.02%
$ 4.57 million $ 11,869
Jun 10, 10 AM $ 0.0229
+0.77%
$ 4.57 million $ 11,800
Jun 10, 9 AM $ 0.0229
-0.53%
$ 4.57 million $ 11,747
Jun 10, 8 AM $ 0.023
+0.63%
$ 4.6 million $ 11,768
Jun 10, 7 AM $ 0.0229
-0.21%
$ 4.57 million $ 11,189
Jun 10, 6 AM $ 0.0229
-0.40%
$ 4.58 million $ 11,136
Jun 10, 5 AM $ 0.023
+0.94%
$ 4.6 million $ 11,790
Jun 10, 4 AM $ 0.0228
-0.09%
$ 4.55 million $ 10,907
Jun 10, 3 AM $ 0.0228
-0.84%
$ 4.56 million $ 10,997
Jun 10, 2 AM $ 0.023
-0.03%
$ 4.6 million $ 10,979
Jun 10, 1 AM $ 0.023
-0.01%
$ 4.59 million $ 10,244
Jun 10, 12 AM $ 0.023
+0.01%
$ 4.6 million $ 10,184
Jun 9, 11 PM $ 0.023
+0.00%
$ 4.6 million $ 9,427
Jun 9, 10 PM $ 0.023
+0.01%
$ 4.6 million $ 9,390
Jun 9, 9 PM $ 0.0228
+0.21%
$ 4.56 million $ 9,151
Jun 9, 8 PM $ 0.0228
-0.93%
$ 4.55 million $ 9,368
Jun 9, 7 PM $ 0.023
-0.02%
$ 4.6 million $ 9,208
Jun 9, 6 PM $ 0.023
+0.38%
$ 4.59 million $ 9,975
Jun 9, 5 PM $ 0.0229
+0.02%
$ 4.58 million $ 9,810
Jun 9, 4 PM $ 0.0229
-0.41%
$ 4.58 million $ 9,715
Jun 9, 3 PM $ 0.023
+0.00%
$ 4.6 million $ 9,605
Jun 9, 2 PM $ 0.023
+0.01%
$ 4.6 million $ 9,778
Jun 9, 1 PM $ 0.023
-0.01%
$ 4.59 million $ 9,950
Jun 9, 12 PM $ 0.023
+0.00%
$ 4.6 million $ 10,046
Jun 9, 11 AM $ 0.023
+0.01%
$ 4.6 million $ 9,859
Jun 9, 10 AM $ 0.023
-0.02%
$ 4.59 million $ 10,199
Jun 9, 9 AM $ 0.023
-0.02%
$ 4.6 million $ 10,506
Jun 9, 8 AM $ 0.023
+0.03%
$ 4.6 million $ 10,587
Jun 9, 7 AM $ 0.023
-1.20%
$ 4.6 million $ 10,441
Jun 9, 6 AM $ 0.0233
+0.01%
$ 4.65 million $ 10,739
Jun 9, 5 AM $ 0.0233
+0.00%
$ 4.65 million $ 10,380
Jun 9, 4 AM $ 0.0233
+0.28%
$ 4.65 million $ 11,113
Jun 9, 3 AM $ 0.0232
+0.11%
$ 4.64 million $ 11,198
Jun 9, 2 AM $ 0.0232
+0.01%
$ 4.64 million $ 11,281
Jun 9, 1 AM $ 0.0232
-0.01%
$ 4.64 million $ 11,487
Jun 9, 12 AM $ 0.0232
+0.00%
$ 4.64 million $ 11,443
Jun 8, 11 PM $ 0.0232
+0.01%
$ 4.64 million $ 11,304
Jun 8, 10 PM $ 0.0232
+0.00%
$ 4.64 million $ 10,970
Jun 8, 9 PM $ 0.0232
-0.03%
$ 4.64 million $ 11,053
Jun 8, 8 PM $ 0.0232
+0.00%
$ 4.64 million $ 10,771
Jun 8, 7 PM $ 0.0232
+0.01%
$ 4.64 million $ 11,386
Jun 8, 6 PM $ 0.0232
+0.02%
$ 4.64 million $ 11,272
Jun 8, 5 PM $ 0.0236
+0.70%
$ 4.71 million $ 13,760
Jun 8, 4 PM $ 0.0236
+2.04%
$ 4.71 million $ 14,720