BTAF Historical Data

BTAF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0253
-0.91%
$ 5.04 million $ 14,366
Apr 19, 9 AM $ 0.0255
+0.01%
$ 5.09 million $ 13,995
Apr 19, 8 AM $ 0.0255
+1.48%
$ 5.09 million $ 13,496
Apr 19, 7 AM $ 0.0251
-2.24%
$ 5.02 million $ 12,499
Apr 19, 6 AM $ 0.0257
-0.01%
$ 5.13 million $ 13,025
Apr 19, 5 AM $ 0.0257
-0.02%
$ 5.13 million $ 13,456
Apr 19, 4 AM $ 0.0257
+0.00%
$ 5.13 million $ 13,348
Apr 19, 3 AM $ 0.0257
+0.04%
$ 5.13 million $ 13,386
Apr 19, 2 AM $ 0.0257
-0.02%
$ 5.13 million $ 13,014
Apr 19, 1 AM $ 0.0257
+0.02%
$ 5.13 million $ 13,599
Apr 19, 12 AM $ 0.0257
-0.01%
$ 5.13 million $ 13,529
Apr 18, 11 PM $ 0.0257
+0.01%
$ 5.13 million $ 13,607
Apr 18, 10 PM $ 0.0257
+0.01%
$ 5.13 million $ 14,088
Apr 18, 9 PM $ 0.0257
+0.00%
$ 5.13 million $ 13,992
Apr 18, 8 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,418
Apr 18, 7 PM $ 0.0257
-0.01%
$ 5.13 million $ 14,032
Apr 18, 6 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,768
Apr 18, 5 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,604
Apr 18, 4 PM $ 0.0257
+0.00%
$ 5.13 million $ 15,370
Apr 18, 3 PM $ 0.0257
-0.01%
$ 5.13 million $ 16,276
Apr 18, 2 PM $ 0.0257
+0.00%
$ 5.13 million $ 15,099
Apr 18, 1 PM $ 0.0257
-0.02%
$ 5.13 million $ 15,220
Apr 18, 12 PM $ 0.0257
+0.00%
$ 5.13 million $ 14,402
Apr 18, 11 AM $ 0.0257
+0.00%
$ 5.13 million $ 14,682
Apr 18, 10 AM $ 0.0257
-0.01%
$ 5.13 million $ 14,534
Apr 18, 9 AM $ 0.0257
+0.02%
$ 5.13 million $ 14,536
Apr 18, 8 AM $ 0.0257
+0.00%
$ 5.13 million $ 14,912
Apr 18, 7 AM $ 0.0257
+0.00%
$ 5.13 million $ 14,893
Apr 18, 6 AM $ 0.0257
-0.03%
$ 5.13 million $ 14,641
Apr 18, 5 AM $ 0.026
+1.27%
$ 5.19 million $ 14,120
Apr 18, 4 AM $ 0.0257
+0.01%
$ 5.13 million $ 13,798
Apr 18, 3 AM $ 0.0257
+0.00%
$ 5.13 million $ 14,078
Apr 18, 2 AM $ 0.0257
+0.00%
$ 5.13 million $ 14,061
Apr 18, 1 AM $ 0.0257
+0.60%
$ 5.13 million $ 14,376
Apr 18, 12 AM $ 0.0255
+0.01%
$ 5.1 million $ 15,182
Apr 17, 11 PM $ 0.0255
-0.01%
$ 5.1 million $ 14,798
Apr 17, 10 PM $ 0.0255
-0.02%
$ 5.1 million $ 14,415
Apr 17, 9 PM $ 0.0255
+0.00%
$ 5.1 million $ 14,092
Apr 17, 8 PM $ 0.0255
-0.01%
$ 5.1 million $ 14,047
Apr 17, 7 PM $ 0.0255
+0.02%
$ 5.1 million $ 14,895
Apr 17, 6 PM $ 0.0255
+0.00%
$ 5.1 million $ 16,123
Apr 17, 5 PM $ 0.0255
-0.02%
$ 5.1 million $ 17,931
Apr 17, 4 PM $ 0.0255
-0.02%
$ 5.1 million $ 17,365
Apr 17, 3 PM $ 0.0255
-0.10%
$ 5.1 million $ 16,323
Apr 17, 2 PM $ 0.0255
-0.01%
$ 5.1 million $ 16,631
Apr 17, 1 PM $ 0.0256
+0.10%
$ 5.1 million $ 16,838
Apr 17, 12 PM $ 0.0255
+0.02%
$ 5.1 million $ 16,848
Apr 17, 11 AM $ 0.0255
-0.01%
$ 5.1 million $ 17,316
Apr 17, 10 AM $ 0.0255
+0.02%
$ 5.1 million $ 17,200
Apr 17, 9 AM $ 0.0255
-0.01%
$ 5.1 million $ 17,020