BTAF Historical Data

BTAF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0606
+3.92%
$ 12.11 million $ 27,402
Nov 5, 2024 $ 0.0587
+2.50%
$ 11.72 million $ 23,672
Nov 4, 2024 $ 0.0572
-2.23%
$ 11.44 million $ 10,157
Nov 3, 2024 $ 0.0585
-2.30%
$ 11.69 million $ 4,581
Nov 2, 2024 $ 0.0598
+0.37%
$ 11.94 million $ 4,869
Nov 1, 2024 $ 0.0595
-0.79%
$ 11.9 million $ 92,825
Oct 31, 2024 $ 0.06
-2.75%
$ 11.99 million $ 135,074
Oct 30, 2024 $ 0.0617
-1.11%
$ 12.34 million $ 122,548
Oct 29, 2024 $ 0.0624
-2.49%
$ 12.48 million $ 151,463
Oct 28, 2024 $ 0.064
+2.24%
$ 12.79 million $ 132,748
Oct 27, 2024 $ 0.0626
+0.99%
$ 12.51 million $ 130,640
Oct 26, 2024 $ 0.062
+0.12%
$ 12.39 million $ 130,253
Oct 25, 2024 $ 0.062
-3.48%
$ 12.38 million $ 139,442
Oct 24, 2024 $ 0.0643
+2.41%
$ 12.84 million $ 139,013
Oct 23, 2024 $ 0.0628
-0.01%
$ 12.54 million $ 115,031
Oct 22, 2024 $ 0.0628
-0.31%
$ 12.54 million $ 152,084
Oct 21, 2024 $ 0.063
+0.35%
$ 12.58 million $ 116,759
Oct 20, 2024 $ 0.0628
+0.07%
$ 12.54 million $ 154,801
Oct 19, 2024 $ 0.0627
-2.74%
$ 12.53 million $ 137,829
Oct 18, 2024 $ 0.0645
-0.86%
$ 12.88 million $ 147,564
Oct 17, 2024 $ 0.065
-3.78%
$ 12.99 million $ 129,924
Oct 16, 2024 $ 0.0676
-0.85%
$ 13.5 million $ 133,083
Oct 15, 2024 $ 0.0681
-0.59%
$ 13.62 million $ 131,269
Oct 14, 2024 $ 0.0686
+0.47%
$ 13.7 million $ 135,767
Oct 13, 2024 $ 0.0682
-0.97%
$ 13.63 million $ 122,671
Oct 12, 2024 $ 0.0689
-0.91%
$ 13.77 million $ 149,314
Oct 11, 2024 $ 0.0695
+1.96%
$ 13.89 million $ 148,845
Oct 10, 2024 $ 0.0681
-2.62%
$ 13.61 million $ 119,933
Oct 9, 2024 $ 0.07
-1.82%
$ 13.98 million $ 153,143
Oct 8, 2024 $ 0.0713
+0.85%
$ 14.24 million $ 139,334
Oct 7, 2024 $ 0.0706
+2.30%
$ 14.1 million $ 127,940
Oct 6, 2024 $ 0.069
+3.02%
$ 13.79 million $ 130,818
Oct 5, 2024 $ 0.067
+1.49%
$ 13.39 million $ 118,044
Oct 4, 2024 $ 0.066
+1.64%
$ 13.19 million $ 149,635
Oct 3, 2024 $ 0.0649
+1.03%
$ 12.97 million $ 130,936
Oct 2, 2024 $ 0.0643
-2.16%
$ 12.84 million $ 135,225
Oct 1, 2024 $ 0.0657
-3.43%
$ 13.12 million $ 128,135
Sep 30, 2024 $ 0.068
-4.84%
$ 13.6 million $ 139,783
Sep 29, 2024 $ 0.0715
+1.33%
$ 14.29 million $ 127,647
Sep 28, 2024 $ 0.0706
-1.47%
$ 14.11 million $ 117,600
Sep 27, 2024 $ 0.0716
-0.03%
$ 14.32 million $ 141,346
Sep 26, 2024 $ 0.0717
+1.01%
$ 14.33 million $ 143,384
Sep 25, 2024 $ 0.071
-4.17%
$ 14.19 million $ 144,340
Sep 24, 2024 $ 0.0739
-5.63%
$ 14.78 million $ 140,623
Sep 23, 2024 $ 0.0783
+0.48%
$ 15.64 million $ 137,986
Sep 22, 2024 $ 0.0778
-0.55%
$ 15.55 million $ 109,104
Sep 21, 2024 $ 0.0781
-2.30%
$ 15.61 million $ 161,012
Sep 20, 2024 $ 0.08
-0.62%
$ 15.98 million $ 86,427
Sep 19, 2024 $ 0.0802
+0.40%
$ 16.03 million $ 127,205
Sep 18, 2024 $ 0.0799
+6.51%
$ 15.97 million $ 132,564