BTAF Historical Data

BTAF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0255
-0.01%
$ 5.1 million $ 17,020
Apr 17, 8 AM $ 0.0255
+0.01%
$ 5.1 million $ 16,671
Apr 17, 7 AM $ 0.0255
-0.01%
$ 5.1 million $ 17,042
Apr 17, 6 AM $ 0.0255
+0.02%
$ 5.1 million $ 16,306
Apr 17, 5 AM $ 0.0255
-0.01%
$ 5.1 million $ 15,951
Apr 17, 4 AM $ 0.0255
+0.00%
$ 5.1 million $ 15,893
Apr 17, 3 AM $ 0.0255
+0.00%
$ 5.1 million $ 15,903
Apr 17, 2 AM $ 0.0255
+0.02%
$ 5.1 million $ 15,896
Apr 17, 1 AM $ 0.0255
+0.02%
$ 5.1 million $ 15,094
Apr 17, 12 AM $ 0.0255
+0.00%
$ 5.1 million $ 15,334
Apr 16, 11 PM $ 0.0255
+0.00%
$ 5.1 million $ 15,294
Apr 16, 10 PM $ 0.0255
+0.00%
$ 5.1 million $ 15,696
Apr 16, 9 PM $ 0.0255
-0.08%
$ 5.1 million $ 16,047
Apr 16, 8 PM $ 0.0255
-0.01%
$ 5.1 million $ 15,979
Apr 16, 7 PM $ 0.0256
-0.18%
$ 5.12 million $ 15,626
Apr 16, 6 PM $ 0.0257
+1.31%
$ 5.13 million $ 14,580
Apr 16, 5 PM $ 0.0254
+0.00%
$ 5.07 million $ 12,511
Apr 16, 4 PM $ 0.0254
+0.05%
$ 5.07 million $ 12,181
Apr 16, 3 PM $ 0.0253
+0.02%
$ 5.06 million $ 12,262
Apr 16, 2 PM $ 0.0253
+0.01%
$ 5.06 million $ 12,761
Apr 16, 1 PM $ 0.0253
-0.05%
$ 5.06 million $ 12,268
Apr 16, 12 PM $ 0.0254
+0.03%
$ 5.07 million $ 12,526
Apr 16, 11 AM $ 0.0253
+0.00%
$ 5.06 million $ 11,750
Apr 16, 10 AM $ 0.0253
-0.82%
$ 5.06 million $ 12,867
Apr 16, 9 AM $ 0.0256
+0.85%
$ 5.11 million $ 13,545
Apr 16, 8 AM $ 0.0253
-0.03%
$ 5.06 million $ 13,814
Apr 16, 7 AM $ 0.0253
+0.03%
$ 5.06 million $ 13,364
Apr 16, 6 AM $ 0.0253
+0.00%
$ 5.06 million $ 13,445
Apr 16, 5 AM $ 0.0253
+0.00%
$ 5.06 million $ 13,801
Apr 16, 4 AM $ 0.0253
-0.02%
$ 5.06 million $ 13,796
Apr 16, 3 AM $ 0.0253
-0.89%
$ 5.06 million $ 13,425
Apr 16, 2 AM $ 0.0256
+0.91%
$ 5.11 million $ 13,422
Apr 16, 1 AM $ 0.0253
+0.02%
$ 5.06 million $ 14,018
Apr 16, 12 AM $ 0.0253
-0.01%
$ 5.06 million $ 13,725
Apr 15, 11 PM $ 0.0253
-0.90%
$ 5.06 million $ 14,336
Apr 15, 10 PM $ 0.0256
+0.63%
$ 5.11 million $ 13,722
Apr 15, 9 PM $ 0.0253
+0.02%
$ 5.06 million $ 13,547
Apr 15, 8 PM $ 0.0253
+0.00%
$ 5.06 million $ 13,807
Apr 15, 7 PM $ 0.0253
-0.03%
$ 5.06 million $ 13,873
Apr 15, 6 PM $ 0.0253
+0.02%
$ 5.06 million $ 13,498
Apr 15, 5 PM $ 0.0253
+0.01%
$ 5.06 million $ 13,536
Apr 15, 4 PM $ 0.0253
+0.00%
$ 5.06 million $ 13,675
Apr 15, 3 PM $ 0.0253
-0.01%
$ 5.06 million $ 13,981
Apr 15, 2 PM $ 0.0253
-0.02%
$ 5.06 million $ 14,147
Apr 15, 1 PM $ 0.0253
+0.01%
$ 5.06 million $ 14,027
Apr 15, 12 PM $ 0.0253
+0.01%
$ 5.06 million $ 13,637
Apr 15, 11 AM $ 0.0253
-0.01%
$ 5.06 million $ 13,622
Apr 15, 10 AM $ 0.0253
+0.01%
$ 5.06 million $ 12,593
Apr 15, 9 AM $ 0.0253
+0.00%
$ 5.06 million $ 12,173
Apr 15, 8 AM $ 0.0253
-0.01%
$ 5.06 million $ 11,678