BTAF Historical Data

BTAF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0751
+2.01%
$ 15.01 million $ 103,228
Sep 16, 2024 $ 0.0736
-3.17%
$ 14.71 million $ 172,583
Sep 15, 2024 $ 0.076
+0.01%
$ 15.2 million $ 128,703
Sep 14, 2024 $ 0.076
-0.40%
$ 15.18 million $ 134,762
Sep 13, 2024 $ 0.0764
+0.86%
$ 15.26 million $ 107,446
Sep 12, 2024 $ 0.0756
+5.17%
$ 15.12 million $ 148,608
Sep 11, 2024 $ 0.072
+2.74%
$ 14.38 million $ 153,186
Sep 10, 2024 $ 0.0701
-0.27%
$ 14.01 million $ 128,037
Sep 9, 2024 $ 0.0703
+5.11%
$ 14.05 million $ 131,219
Sep 8, 2024 $ 0.0668
+2.04%
$ 13.35 million $ 134,841
Sep 7, 2024 $ 0.0655
+0.32%
$ 13.09 million $ 112,630
Sep 6, 2024 $ 0.0651
-4.60%
$ 13.01 million $ 142,780
Sep 5, 2024 $ 0.0682
-1.19%
$ 13.62 million $ 141,692
Sep 4, 2024 $ 0.069
-0.97%
$ 13.79 million $ 138,572
Sep 3, 2024 $ 0.0696
-1.47%
$ 13.92 million $ 119,296
Sep 2, 2024 $ 0.0707
+2.69%
$ 14.13 million $ 141,436
Sep 1, 2024 $ 0.0689
-3.36%
$ 13.77 million $ 134,311
Aug 31, 2024 $ 0.0714
-0.63%
$ 14.27 million $ 133,140
Aug 30, 2024 $ 0.0719
-0.94%
$ 14.37 million $ 131,001
Aug 29, 2024 $ 0.0727
+1.34%
$ 14.52 million $ 129,892
Aug 28, 2024 $ 0.0717
+0.69%
$ 14.32 million $ 141,042
Aug 27, 2024 $ 0.0713
-0.54%
$ 14.26 million $ 133,191
Aug 26, 2024 $ 0.0718
-4.65%
$ 14.34 million $ 133,990
Aug 25, 2024 $ 0.0751
-1.19%
$ 15.01 million $ 129,552
Aug 24, 2024 $ 0.0761
-3.98%
$ 15.2 million $ 140,216
Aug 23, 2024 $ 0.0791
+0.20%
$ 15.81 million $ 133,804
Aug 22, 2024 $ 0.0789
+1.31%
$ 15.77 million $ 123,990
Aug 21, 2024 $ 0.0778
-0.55%
$ 15.54 million $ 121,077
Aug 20, 2024 $ 0.0781
+1.97%
$ 15.6 million $ 133,376
Aug 19, 2024 $ 0.0766
+6.40%
$ 15.3 million $ 140,365
Aug 18, 2024 $ 0.072
-1.08%
$ 14.38 million $ 146,043
Aug 17, 2024 $ 0.0728
+4.25%
$ 14.54 million $ 134,707
Aug 16, 2024 $ 0.0698
+0.67%
$ 13.95 million $ 128,689
Aug 15, 2024 $ 0.0694
-0.64%
$ 13.87 million $ 129,768
Aug 14, 2024 $ 0.07
+0.00%
$ 13.98 million $ 110,980
Aug 13, 2024 $ 0.0699
-1.09%
$ 13.97 million $ 160,862
Aug 12, 2024 $ 0.0707
+2.00%
$ 14.13 million $ 118,142
Aug 11, 2024 $ 0.0693
-3.05%
$ 13.86 million $ 145,284
Aug 10, 2024 $ 0.0715
+2.93%
$ 14.28 million $ 130,281
Aug 9, 2024 $ 0.0695
-1.33%
$ 13.89 million $ 135,318
Aug 8, 2024 $ 0.0705
+10.37%
$ 14.09 million $ 127,260
Aug 7, 2024 $ 0.064
-5.87%
$ 12.79 million $ 111,166
Aug 6, 2024 $ 0.068
+5.34%
$ 13.58 million $ 160,056
Aug 5, 2024 $ 0.0647
-4.28%
$ 12.93 million $ 120,041
Aug 4, 2024 $ 0.0678
+0.24%
$ 13.55 million $ 88,809
Aug 3, 2024 $ 0.0676
-2.31%
$ 13.52 million $ 122,603
Aug 2, 2024 $ 0.0692
-6.30%
$ 13.83 million $ 112,266
Aug 1, 2024 $ 0.0738
-1.33%
$ 14.77 million $ 156,305
Jul 31, 2024 $ 0.0748
-1.87%
$ 14.95 million $ 138,898
Jul 30, 2024 $ 0.0762
+5.49%
$ 15.22 million $ 131,250