BTAF Historical Data

BTAF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0253
-0.01%
$ 5.06 million $ 11,678
Apr 15, 7 AM $ 0.0253
-0.09%
$ 5.06 million $ 12,110
Apr 15, 6 AM $ 0.0253
+0.02%
$ 5.06 million $ 12,336
Apr 15, 5 AM $ 0.0253
-0.02%
$ 5.06 million $ 12,384
Apr 15, 4 AM $ 0.0253
+0.02%
$ 5.06 million $ 12,393
Apr 15, 3 AM $ 0.0253
+0.00%
$ 5.06 million $ 12,570
Apr 15, 2 AM $ 0.0253
-0.01%
$ 5.06 million $ 12,891
Apr 15, 1 AM $ 0.0253
+0.03%
$ 5.06 million $ 12,858
Apr 15, 12 AM $ 0.0253
-0.01%
$ 5.06 million $ 12,676
Apr 14, 11 PM $ 0.0253
-0.02%
$ 5.06 million $ 12,113
Apr 14, 10 PM $ 0.0253
+0.02%
$ 5.06 million $ 13,181
Apr 14, 9 PM $ 0.0253
-0.02%
$ 5.06 million $ 13,930
Apr 14, 8 PM $ 0.0253
+0.02%
$ 5.06 million $ 14,400
Apr 14, 7 PM $ 0.0253
-0.01%
$ 5.06 million $ 14,029
Apr 14, 6 PM $ 0.0253
-0.03%
$ 5.06 million $ 14,025
Apr 14, 5 PM $ 0.0253
-0.01%
$ 5.06 million $ 14,308
Apr 14, 4 PM $ 0.0253
-0.09%
$ 5.06 million $ 15,142
Apr 14, 3 PM $ 0.0254
+0.06%
$ 5.07 million $ 14,567
Apr 14, 2 PM $ 0.0254
+0.01%
$ 5.07 million $ 14,182
Apr 14, 1 PM $ 0.0254
-0.01%
$ 5.06 million $ 14,163
Apr 14, 12 PM $ 0.0254
+0.42%
$ 5.07 million $ 14,661
Apr 14, 11 AM $ 0.0252
-0.49%
$ 5.04 million $ 15,278
Apr 14, 10 AM $ 0.0254
+0.02%
$ 5.07 million $ 15,768
Apr 14, 9 AM $ 0.0254
+0.00%
$ 5.07 million $ 15,519
Apr 14, 8 AM $ 0.0254
+0.15%
$ 5.07 million $ 15,796
Apr 14, 7 AM $ 0.0253
-0.02%
$ 5.06 million $ 15,436
Apr 14, 6 AM $ 0.0253
-0.01%
$ 5.06 million $ 15,514
Apr 14, 5 AM $ 0.0253
+0.00%
$ 5.06 million $ 15,025
Apr 14, 4 AM $ 0.0253
-0.08%
$ 5.06 million $ 16,162
Apr 14, 3 AM $ 0.0254
+0.00%
$ 5.07 million $ 16,286
Apr 14, 2 AM $ 0.0254
+0.10%
$ 5.07 million $ 16,051
Apr 14, 1 AM $ 0.0253
+0.00%
$ 5.06 million $ 15,815
Apr 14, 12 AM $ 0.0253
-0.26%
$ 5.06 million $ 16,124
Apr 13, 11 PM $ 0.0254
+1.26%
$ 5.07 million $ 16,092
Apr 13, 10 PM $ 0.0251
-0.69%
$ 5.01 million $ 15,267
Apr 13, 9 PM $ 0.0253
+0.82%
$ 5.05 million $ 14,310
Apr 13, 8 PM $ 0.0251
+0.02%
$ 5 million $ 13,808
Apr 13, 7 PM $ 0.025
-0.16%
$ 5 million $ 13,814
Apr 13, 6 PM $ 0.0251
+0.15%
$ 5.01 million $ 13,825
Apr 13, 5 PM $ 0.0251
-0.01%
$ 5.01 million $ 13,526
Apr 13, 4 PM $ 0.0253
+0.86%
$ 5.05 million $ 12,957
Apr 13, 3 PM $ 0.0253
+0.86%
$ 5.05 million $ 12,743
Apr 13, 2 PM $ 0.025
+0.03%
$ 5 million $ 13,107
Apr 13, 1 PM $ 0.025
-0.85%
$ 5 million $ 13,179
Apr 13, 12 PM $ 0.0253
-0.01%
$ 5.04 million $ 11,627
Apr 13, 11 AM $ 0.0253
-0.30%
$ 5.05 million $ 11,582
Apr 13, 10 AM $ 0.0253
+0.00%
$ 5.06 million $ 11,319
Apr 13, 9 AM $ 0.0253
+0.77%
$ 5.06 million $ 11,075
Apr 13, 8 AM $ 0.0251
-0.74%
$ 5.02 million $ 11,336
Apr 13, 7 AM $ 0.0253
-1.55%
$ 5.06 million $ 12,226