BTAF Historical Data

BTAF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0239
+1.71%
$ 4.77 million $ 8,563
Jun 6, 3 PM $ 0.0235
+2.88%
$ 4.69 million $ 8,498
Jun 6, 2 PM $ 0.0228
-0.01%
$ 4.56 million $ 8,780
Jun 6, 1 PM $ 0.0228
+0.00%
$ 4.56 million $ 8,924
Jun 6, 12 PM $ 0.0232
+1.66%
$ 4.63 million $ 9,132
Jun 6, 11 AM $ 0.0228
+0.00%
$ 4.56 million $ 9,210
Jun 6, 10 AM $ 0.0228
-1.65%
$ 4.56 million $ 9,419
Jun 6, 9 AM $ 0.0232
+0.01%
$ 4.63 million $ 9,458
Jun 6, 8 AM $ 0.0232
+0.00%
$ 4.63 million $ 9,474
Jun 6, 7 AM $ 0.0235
-0.02%
$ 4.69 million $ 10,084
Jun 6, 6 AM $ 0.0235
+0.04%
$ 4.69 million $ 10,213
Jun 6, 5 AM $ 0.0235
-0.04%
$ 4.69 million $ 11,346
Jun 6, 4 AM $ 0.0235
+1.17%
$ 4.69 million $ 11,202
Jun 6, 3 AM $ 0.0232
+0.00%
$ 4.63 million $ 13,955
Jun 6, 2 AM $ 0.0232
-1.15%
$ 4.63 million $ 13,835
Jun 6, 1 AM $ 0.0232
-1.16%
$ 4.63 million $ 13,486
Jun 6, 12 AM $ 0.0235
+1.79%
$ 4.69 million $ 14,063
Jun 5, 11 PM $ 0.0231
-1.75%
$ 4.6 million $ 13,869
Jun 5, 10 PM $ 0.0235
-0.15%
$ 4.69 million $ 14,534
Jun 5, 9 PM $ 0.0236
-0.02%
$ 4.71 million $ 14,251
Jun 5, 8 PM $ 0.0236
-0.42%
$ 4.71 million $ 14,651
Jun 5, 7 PM $ 0.0237
+4.20%
$ 4.73 million $ 14,138
Jun 5, 6 PM $ 0.0227
-1.16%
$ 4.54 million $ 14,114
Jun 5, 5 PM $ 0.023
-3.67%
$ 4.59 million $ 13,967
Jun 5, 4 PM $ 0.0239
+0.00%
$ 4.77 million $ 14,731
Jun 5, 3 PM $ 0.0239
-0.09%
$ 4.77 million $ 15,474
Jun 5, 2 PM $ 0.0239
+0.13%
$ 4.77 million $ 15,849
Jun 5, 1 PM $ 0.0239
+0.77%
$ 4.77 million $ 15,502
Jun 5, 12 PM $ 0.0237
-0.06%
$ 4.73 million $ 15,307
Jun 5, 11 AM $ 0.0237
-0.97%
$ 4.73 million $ 15,197
Jun 5, 10 AM $ 0.0239
-0.41%
$ 4.78 million $ 15,368
Jun 5, 9 AM $ 0.024
+1.40%
$ 4.8 million $ 15,806
Jun 5, 8 AM $ 0.0237
+1.23%
$ 4.73 million $ 15,771
Jun 5, 7 AM $ 0.0233
+0.06%
$ 4.66 million $ 15,657
Jun 5, 6 AM $ 0.0233
-1.02%
$ 4.66 million $ 16,374
Jun 5, 5 AM $ 0.0236
-1.77%
$ 4.71 million $ 15,374
Jun 5, 4 AM $ 0.024
-0.01%
$ 4.79 million $ 15,290
Jun 5, 3 AM $ 0.024
+0.13%
$ 4.79 million $ 15,391
Jun 5, 2 AM $ 0.024
-0.14%
$ 4.79 million $ 15,609
Jun 5, 1 AM $ 0.024
-0.02%
$ 4.79 million $ 13,551
Jun 5, 12 AM $ 0.024
-0.03%
$ 4.79 million $ 13,861
Jun 4, 11 PM $ 0.024
+0.00%
$ 4.79 million $ 13,959
Jun 4, 10 PM $ 0.024
+0.01%
$ 4.79 million $ 16,932
Jun 4, 9 PM $ 0.024
+0.01%
$ 4.79 million $ 16,785
Jun 4, 8 PM $ 0.024
+0.00%
$ 4.79 million $ 16,479
Jun 4, 7 PM $ 0.024
+0.01%
$ 4.79 million $ 17,714
Jun 4, 6 PM $ 0.024
+0.29%
$ 4.79 million $ 17,317
Jun 4, 5 PM $ 0.0239
-4.41%
$ 4.78 million $ 17,356
Jun 4, 4 PM $ 0.025
-0.06%
$ 5 million $ 14,567
Jun 4, 3 PM $ 0.025
+0.03%
$ 5 million $ 14,255