BTAF Historical Data

BTAF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.099
-0.81%
$ 19.78 million $ 78,059
Jun 8, 2024 $ 0.0998
+0.22%
$ 19.94 million $ 130,730
Jun 7, 2024 $ 0.0996
-7.47%
$ 19.9 million $ 138,527
Jun 6, 2024 $ 0.108
+0.19%
$ 21.48 million $ 122,133
Jun 5, 2024 $ 0.107
+0.81%
$ 21.45 million $ 173,102
Jun 4, 2024 $ 0.107
-4.87%
$ 21.28 million $ 140,003
Jun 3, 2024 $ 0.112
-1.11%
$ 22.4 million $ 152,353
Jun 2, 2024 $ 0.113
-0.27%
$ 22.66 million $ 130,872
Jun 1, 2024 $ 0.114
-1.30%
$ 22.7 million $ 115,786
May 31, 2024 $ 0.115
+0.64%
$ 23.02 million $ 156,268
May 30, 2024 $ 0.115
-0.26%
$ 22.89 million $ 123,053
May 29, 2024 $ 0.115
-0.67%
$ 22.95 million $ 143,753
May 28, 2024 $ 0.116
-2.33%
$ 23.1 million $ 116,278
May 27, 2024 $ 0.118
-0.28%
$ 23.65 million $ 256,541
May 26, 2024 $ 0.117
-1.96%
$ 23.36 million $ 211,279
May 25, 2024 $ 0.119
+0.70%
$ 23.83 million $ 137,101
May 24, 2024 $ 0.118
-1.18%
$ 23.65 million $ 99,570
May 23, 2024 $ 0.12
+0.02%
$ 23.91 million $ 156,102
May 22, 2024 $ 0.12
-1.66%
$ 23.91 million $ 196,611
May 21, 2024 $ 0.122
-3.96%
$ 24.31 million $ 203,119
May 20, 2024 $ 0.127
+6.48%
$ 25.31 million $ 200,139
May 19, 2024 $ 0.119
-2.21%
$ 23.77 million $ 118,132
May 18, 2024 $ 0.122
+1.00%
$ 24.31 million $ 286,264
May 17, 2024 $ 0.12
+2.69%
$ 24.04 million $ 223,559
May 16, 2024 $ 0.117
-2.06%
$ 23.41 million $ 174,724
Download