BTAF Historical Data

BTAF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0261
+0.32%
$ 5.22 million $ 15,003
Apr 11, 5 AM $ 0.0261
-0.16%
$ 5.21 million $ 15,472
Apr 11, 4 AM $ 0.0261
-0.19%
$ 5.21 million $ 14,779
Apr 11, 3 AM $ 0.0262
-0.01%
$ 5.22 million $ 14,977
Apr 11, 2 AM $ 0.0262
+3.21%
$ 5.22 million $ 15,648
Apr 11, 1 AM $ 0.0253
-0.03%
$ 5.06 million $ 14,973
Apr 11, 12 AM $ 0.0253
+0.01%
$ 5.06 million $ 14,423
Apr 10, 11 PM $ 0.0258
-0.01%
$ 5.15 million $ 15,148
Apr 10, 10 PM $ 0.0258
-0.01%
$ 5.16 million $ 15,200
Apr 10, 9 PM $ 0.0258
+1.82%
$ 5.16 million $ 14,838
Apr 10, 8 PM $ 0.0253
-1.78%
$ 5.06 million $ 14,857
Apr 10, 7 PM $ 0.0258
+0.02%
$ 5.15 million $ 15,370
Apr 10, 6 PM $ 0.0258
+1.80%
$ 5.15 million $ 15,174
Apr 10, 5 PM $ 0.0253
-1.79%
$ 5.06 million $ 15,691
Apr 10, 4 PM $ 0.0258
+0.01%
$ 5.16 million $ 15,994
Apr 10, 3 PM $ 0.0254
+0.00%
$ 5.06 million $ 16,166
Apr 10, 2 PM $ 0.0254
-1.76%
$ 5.06 million $ 16,421
Apr 10, 1 PM $ 0.0253
+0.00%
$ 5.06 million $ 16,185
Apr 10, 12 PM $ 0.0253
-1.81%
$ 5.06 million $ 16,591
Apr 10, 11 AM $ 0.0258
+0.75%
$ 5.16 million $ 16,219
Apr 10, 10 AM $ 0.0256
-0.79%
$ 5.12 million $ 16,095
Apr 10, 9 AM $ 0.0258
-1.42%
$ 5.16 million $ 15,587
Apr 10, 8 AM $ 0.0262
+0.01%
$ 5.23 million $ 15,381
Apr 10, 7 AM $ 0.0262
-0.03%
$ 5.23 million $ 15,876
Apr 10, 6 AM $ 0.0262
+0.04%
$ 5.23 million $ 16,054
Apr 10, 5 AM $ 0.0262
-0.01%
$ 5.23 million $ 15,991
Apr 10, 4 AM $ 0.0262
+0.68%
$ 5.23 million $ 16,464
Apr 10, 3 AM $ 0.026
-0.69%
$ 5.2 million $ 16,332
Apr 10, 2 AM $ 0.0262
+0.69%
$ 5.23 million $ 15,791
Apr 10, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 14,898
Apr 10, 12 AM $ 0.026
+0.00%
$ 5.2 million $ 15,159
Apr 9, 11 PM $ 0.026
-0.01%
$ 5.2 million $ 14,775
Apr 9, 10 PM $ 0.026
-0.01%
$ 5.2 million $ 14,774
Apr 9, 9 PM $ 0.026
+0.02%
$ 5.2 million $ 14,775
Apr 9, 8 PM $ 0.026
+0.01%
$ 5.2 million $ 14,788
Apr 9, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 15,496
Apr 9, 6 PM $ 0.026
+0.02%
$ 5.2 million $ 15,529
Apr 9, 5 PM $ 0.026
-0.02%
$ 5.2 million $ 14,762
Apr 9, 4 PM $ 0.026
+0.01%
$ 5.2 million $ 14,577
Apr 9, 3 PM $ 0.026
-0.12%
$ 5.2 million $ 14,571
Apr 9, 2 PM $ 0.026
+0.01%
$ 5.2 million $ 13,587
Apr 9, 1 PM $ 0.026
-0.03%
$ 5.2 million $ 14,048
Apr 9, 12 PM $ 0.026
+0.01%
$ 5.2 million $ 13,750
Apr 9, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 13,362
Apr 9, 10 AM $ 0.026
+0.01%
$ 5.2 million $ 14,861
Apr 9, 9 AM $ 0.026
-0.02%
$ 5.2 million $ 15,107
Apr 9, 8 AM $ 0.026
+0.01%
$ 5.2 million $ 15,117
Apr 9, 7 AM $ 0.026
+0.01%
$ 5.2 million $ 14,414
Apr 9, 6 AM $ 0.026
+0.01%
$ 5.2 million $ 14,127
Apr 9, 5 AM $ 0.026
-0.02%
$ 5.2 million $ 14,504