BTAF Historical Data

BTAF Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0278
+0.07%
$ 5.56 million $ 16,554
May 31, 2 PM $ 0.0279
+0.04%
$ 5.57 million $ 17,001
May 31, 1 PM $ 0.0279
-0.02%
$ 5.56 million $ 16,671
May 31, 12 PM $ 0.0279
+0.19%
$ 5.57 million $ 17,067
May 31, 11 AM $ 0.0278
-0.15%
$ 5.56 million $ 19,085
May 31, 10 AM $ 0.0279
+0.05%
$ 5.56 million $ 19,061
May 31, 9 AM $ 0.0279
+0.19%
$ 5.57 million $ 19,082
May 31, 8 AM $ 0.0278
-0.13%
$ 5.56 million $ 19,399
May 31, 7 AM $ 0.0278
-0.18%
$ 5.56 million $ 18,736
May 31, 6 AM $ 0.0279
+0.21%
$ 5.57 million $ 20,230
May 31, 5 AM $ 0.0278
+0.01%
$ 5.56 million $ 20,075
May 31, 4 AM $ 0.0278
-1.22%
$ 5.56 million $ 19,641
May 31, 3 AM $ 0.0282
+1.06%
$ 5.63 million $ 19,993
May 31, 2 AM $ 0.0279
+0.01%
$ 5.57 million $ 20,396
May 31, 1 AM $ 0.0279
+1.26%
$ 5.57 million $ 19,623
May 31, 12 AM $ 0.0275
-0.18%
$ 5.5 million $ 19,297
May 30, 11 PM $ 0.0275
+0.19%
$ 5.5 million $ 19,439
May 30, 10 PM $ 0.0275
+0.15%
$ 5.49 million $ 19,289
May 30, 9 PM $ 0.0274
-0.22%
$ 5.48 million $ 18,947
May 30, 8 PM $ 0.0275
+0.07%
$ 5.5 million $ 18,919
May 30, 7 PM $ 0.0277
+1.08%
$ 5.53 million $ 18,969
May 30, 6 PM $ 0.0274
-0.43%
$ 5.47 million $ 19,565
May 30, 5 PM $ 0.0275
+0.52%
$ 5.5 million $ 18,939
May 30, 4 PM $ 0.0274
+2.16%
$ 5.47 million $ 17,743
May 30, 3 PM $ 0.0268
+1.33%
$ 5.35 million $ 16,297
May 30, 2 PM $ 0.0267
+1.41%
$ 5.34 million $ 16,637
May 30, 1 PM $ 0.0263
-0.01%
$ 5.26 million $ 16,902
May 30, 12 PM $ 0.0263
+0.01%
$ 5.26 million $ 16,179
May 30, 11 AM $ 0.0263
-0.53%
$ 5.26 million $ 16,020
May 30, 10 AM $ 0.0265
+1.08%
$ 5.29 million $ 16,869
May 30, 9 AM $ 0.0264
-0.36%
$ 5.27 million $ 17,067
May 30, 8 AM $ 0.0265
-0.05%
$ 5.29 million $ 16,825
May 30, 7 AM $ 0.0263
+0.36%
$ 5.25 million $ 16,245
May 30, 6 AM $ 0.0262
-0.99%
$ 5.23 million $ 15,272
May 30, 5 AM $ 0.0261
+0.64%
$ 5.22 million $ 13,320
May 30, 4 AM $ 0.026
-0.65%
$ 5.19 million $ 13,624
May 30, 3 AM $ 0.0261
+0.01%
$ 5.22 million $ 13,526
May 30, 2 AM $ 0.0261
+0.01%
$ 5.22 million $ 13,252
May 30, 1 AM $ 0.0261
-0.01%
$ 5.22 million $ 13,214
May 30, 12 AM $ 0.0261
-0.01%
$ 5.22 million $ 12,352
May 29, 11 PM $ 0.026
-0.62%
$ 5.19 million $ 12,154
May 29, 10 PM $ 0.0261
+0.62%
$ 5.22 million $ 12,414
May 29, 9 PM $ 0.026
-0.20%
$ 5.19 million $ 13,123
May 29, 8 PM $ 0.026
-0.01%
$ 5.2 million $ 13,508
May 29, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 14,247
May 29, 6 PM $ 0.026
+0.02%
$ 5.2 million $ 13,790
May 29, 5 PM $ 0.026
-0.02%
$ 5.2 million $ 13,912
May 29, 4 PM $ 0.026
-0.18%
$ 5.2 million $ 13,772
May 29, 3 PM $ 0.0261
-1.57%
$ 5.21 million $ 13,384
May 29, 2 PM $ 0.0265
-0.01%
$ 5.29 million $ 12,738