BTAF Historical Data

BTAF Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0267
-0.02%
$ 5.34 million $ 14,194
May 27, 1 PM $ 0.0267
+0.03%
$ 5.34 million $ 13,874
May 27, 12 PM $ 0.0267
-0.02%
$ 5.34 million $ 12,776
May 27, 11 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,554
May 27, 10 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,461
May 27, 9 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,834
May 27, 8 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,530
May 27, 7 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,612
May 27, 6 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,926
May 27, 5 AM $ 0.0267
-0.01%
$ 5.34 million $ 14,222
May 27, 4 AM $ 0.0267
+0.02%
$ 5.34 million $ 13,138
May 27, 3 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,138
May 27, 2 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,149
May 27, 1 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,163
May 27, 12 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,149
May 26, 11 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,138
May 26, 10 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,962
May 26, 9 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,834
May 26, 8 PM $ 0.0267
+0.03%
$ 5.34 million $ 13,581
May 26, 7 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,263
May 26, 6 PM $ 0.0267
-0.02%
$ 5.33 million $ 13,210
May 26, 5 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,495
May 26, 4 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,759
May 26, 3 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,525
May 26, 2 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,666
May 26, 1 PM $ 0.0267
-0.03%
$ 5.34 million $ 14,183
May 26, 12 PM $ 0.0267
+0.03%
$ 5.34 million $ 14,281
May 26, 11 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,974
May 26, 10 AM $ 0.0267
+0.00%
$ 5.34 million $ 14,867
May 26, 9 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,897
May 26, 8 AM $ 0.0267
-0.01%
$ 5.34 million $ 16,123
May 26, 7 AM $ 0.0267
+0.03%
$ 5.34 million $ 15,441
May 26, 6 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,174
May 26, 5 AM $ 0.0267
+0.02%
$ 5.34 million $ 15,414
May 26, 4 AM $ 0.0267
-0.02%
$ 5.33 million $ 16,072
May 26, 3 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,589
May 26, 2 AM $ 0.0267
-0.01%
$ 5.34 million $ 15,292
May 26, 1 AM $ 0.0267
-0.01%
$ 5.34 million $ 15,443
May 26, 12 AM $ 0.0267
+0.03%
$ 5.34 million $ 14,881
May 25, 11 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,324
May 25, 10 PM $ 0.0267
-0.02%
$ 5.34 million $ 14,247
May 25, 9 PM $ 0.0267
+0.01%
$ 5.34 million $ 14,763
May 25, 8 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,922
May 25, 7 PM $ 0.0267
-0.01%
$ 5.34 million $ 14,917
May 25, 6 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,583
May 25, 5 PM $ 0.0267
-0.02%
$ 5.34 million $ 15,281
May 25, 4 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,749
May 25, 3 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,828
May 25, 2 PM $ 0.0267
-0.05%
$ 5.34 million $ 14,617
May 25, 1 PM $ 0.0268
+1.16%
$ 5.36 million $ 14,116