BTAF Historical Data

BTAF Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0267
-0.05%
$ 5.34 million $ 14,617
May 25, 1 PM $ 0.0268
+1.16%
$ 5.36 million $ 14,116
May 25, 12 PM $ 0.0267
+1.13%
$ 5.34 million $ 14,063
May 25, 11 AM $ 0.0264
-0.02%
$ 5.28 million $ 13,863
May 25, 10 AM $ 0.0264
-1.16%
$ 5.28 million $ 13,244
May 25, 9 AM $ 0.0267
+1.18%
$ 5.34 million $ 12,697
May 25, 8 AM $ 0.0264
+0.00%
$ 5.28 million $ 12,748
May 25, 7 AM $ 0.0264
-0.01%
$ 5.28 million $ 13,158
May 25, 6 AM $ 0.0264
-0.03%
$ 5.28 million $ 14,385
May 25, 5 AM $ 0.0264
+0.03%
$ 5.28 million $ 14,998
May 25, 4 AM $ 0.0264
-0.19%
$ 5.28 million $ 15,082
May 25, 3 AM $ 0.0265
+0.13%
$ 5.29 million $ 14,963
May 25, 2 AM $ 0.0264
+0.01%
$ 5.28 million $ 15,024
May 25, 1 AM $ 0.0264
+0.03%
$ 5.28 million $ 15,039
May 25, 12 AM $ 0.0264
+0.00%
$ 5.28 million $ 14,799
May 24, 11 PM $ 0.0264
+0.00%
$ 5.28 million $ 14,376
May 24, 10 PM $ 0.0264
+0.01%
$ 5.28 million $ 14,807
May 24, 9 PM $ 0.0264
+0.01%
$ 5.28 million $ 14,798
May 24, 8 PM $ 0.0264
-0.01%
$ 5.28 million $ 14,705
May 24, 7 PM $ 0.0264
+0.04%
$ 5.28 million $ 14,882
May 24, 6 PM $ 0.0264
-0.02%
$ 5.28 million $ 14,491
May 24, 5 PM $ 0.0264
+0.00%
$ 5.28 million $ 14,668
May 24, 4 PM $ 0.0264
+0.00%
$ 5.28 million $ 14,669
May 24, 3 PM $ 0.0264
+0.02%
$ 5.28 million $ 15,417
May 24, 2 PM $ 0.0264
-0.02%
$ 5.28 million $ 15,941
May 24, 1 PM $ 0.0264
+0.03%
$ 5.28 million $ 16,905
May 24, 12 PM $ 0.0264
-0.78%
$ 5.28 million $ 16,845
May 24, 11 AM $ 0.0266
+0.78%
$ 5.32 million $ 16,115
May 24, 10 AM $ 0.0264
+0.01%
$ 5.28 million $ 16,605
May 24, 9 AM $ 0.0264
-0.01%
$ 5.28 million $ 17,045
May 24, 8 AM $ 0.0264
+0.01%
$ 5.28 million $ 16,826
May 24, 7 AM $ 0.0264
-0.02%
$ 5.28 million $ 17,352
May 24, 6 AM $ 0.0264
-0.05%
$ 5.28 million $ 16,651
May 24, 5 AM $ 0.0264
+0.02%
$ 5.28 million $ 16,510
May 24, 4 AM $ 0.0264
+0.00%
$ 5.28 million $ 15,948
May 24, 3 AM $ 0.0264
+0.02%
$ 5.28 million $ 16,060
May 24, 2 AM $ 0.0264
+0.00%
$ 5.28 million $ 16,615
May 24, 1 AM $ 0.0264
-0.02%
$ 5.28 million $ 16,525
May 24, 12 AM $ 0.0264
-0.02%
$ 5.28 million $ 17,153
May 23, 11 PM $ 0.0264
+0.04%
$ 5.28 million $ 16,911
May 23, 10 PM $ 0.0264
+0.00%
$ 5.28 million $ 16,918
May 23, 9 PM $ 0.0264
+0.03%
$ 5.28 million $ 16,767
May 23, 8 PM $ 0.0264
+0.00%
$ 5.28 million $ 16,273
May 23, 7 PM $ 0.0264
+0.00%
$ 5.28 million $ 16,902
May 23, 6 PM $ 0.0264
+0.00%
$ 5.28 million $ 17,267
May 23, 5 PM $ 0.0264
+0.19%
$ 5.28 million $ 17,092
May 23, 4 PM $ 0.0264
+0.01%
$ 5.27 million $ 16,919
May 23, 3 PM $ 0.0264
-0.01%
$ 5.27 million $ 16,243
May 23, 2 PM $ 0.0264
+0.01%
$ 5.27 million $ 16,396
May 23, 1 PM $ 0.0264
+0.02%
$ 5.27 million $ 15,616