BTAF Historical Data

BTAF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0263
-0.73%
$ 5.25 million $ 17,864
Apr 3, 12 AM $ 0.0265
-0.02%
$ 5.29 million $ 17,492
Apr 2, 11 PM $ 0.0265
-0.03%
$ 5.29 million $ 17,828
Apr 2, 10 PM $ 0.0265
+0.39%
$ 5.29 million $ 17,111
Apr 2, 9 PM $ 0.0264
+0.02%
$ 5.27 million $ 17,115
Apr 2, 8 PM $ 0.0264
-0.43%
$ 5.27 million $ 16,868
Apr 2, 7 PM $ 0.0265
+0.06%
$ 5.29 million $ 14,751
Apr 2, 6 PM $ 0.0265
+0.00%
$ 5.29 million $ 17,947
Apr 2, 5 PM $ 0.0265
+0.19%
$ 5.29 million $ 18,382
Apr 2, 4 PM $ 0.0264
-0.17%
$ 5.28 million $ 18,525
Apr 2, 3 PM $ 0.0265
+0.05%
$ 5.29 million $ 18,045
Apr 2, 2 PM $ 0.0265
+0.51%
$ 5.29 million $ 18,383
Apr 2, 1 PM $ 0.0266
-0.60%
$ 5.32 million $ 19,660
Apr 2, 12 PM $ 0.0272
+2.86%
$ 5.44 million $ 18,514
Apr 2, 11 AM $ 0.0268
-0.73%
$ 5.35 million $ 18,365
Apr 2, 10 AM $ 0.027
+1.46%
$ 5.39 million $ 18,053
Apr 2, 9 AM $ 0.0266
-1.60%
$ 5.31 million $ 17,935
Apr 2, 8 AM $ 0.0271
-0.02%
$ 5.41 million $ 18,087
Apr 2, 7 AM $ 0.0274
+1.18%
$ 5.48 million $ 17,049
Apr 2, 6 AM $ 0.0271
-0.01%
$ 5.41 million $ 16,779
Apr 2, 5 AM $ 0.0271
+1.22%
$ 5.41 million $ 15,839
Apr 2, 4 AM $ 0.0268
-0.72%
$ 5.35 million $ 15,106
Apr 2, 3 AM $ 0.027
-1.22%
$ 5.39 million $ 14,502
Apr 2, 2 AM $ 0.0273
-0.11%
$ 5.45 million $ 14,114
Apr 2, 1 AM $ 0.0273
+0.00%
$ 5.46 million $ 13,817
Apr 2, 12 AM $ 0.0273
-0.01%
$ 5.46 million $ 13,815
Apr 1, 11 PM $ 0.0273
+0.01%
$ 5.46 million $ 13,745
Apr 1, 10 PM $ 0.0273
+0.01%
$ 5.46 million $ 13,409
Apr 1, 9 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,674
Apr 1, 8 PM $ 0.0273
+0.01%
$ 5.46 million $ 14,407
Apr 1, 7 PM $ 0.0273
-0.02%
$ 5.46 million $ 14,105
Apr 1, 6 PM $ 0.0273
+0.01%
$ 5.46 million $ 13,870
Apr 1, 5 PM $ 0.0273
+0.01%
$ 5.46 million $ 13,650
Apr 1, 4 PM $ 0.0273
-0.02%
$ 5.46 million $ 13,396
Apr 1, 3 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,385
Apr 1, 2 PM $ 0.0273
-0.02%
$ 5.46 million $ 13,402
Apr 1, 1 PM $ 0.0273
-0.01%
$ 5.46 million $ 12,432
Apr 1, 12 PM $ 0.0273
+0.01%
$ 5.46 million $ 12,222
Apr 1, 11 AM $ 0.0273
-0.01%
$ 5.46 million $ 12,795
Apr 1, 10 AM $ 0.0273
+0.01%
$ 5.46 million $ 13,571
Apr 1, 9 AM $ 0.0273
-0.01%
$ 5.46 million $ 13,576
Apr 1, 8 AM $ 0.0273
+0.00%
$ 5.46 million $ 13,356
Apr 1, 7 AM $ 0.0273
+0.01%
$ 5.46 million $ 13,171
Apr 1, 6 AM $ 0.0273
-0.01%
$ 5.46 million $ 14,033
Apr 1, 5 AM $ 0.0273
+0.01%
$ 5.46 million $ 13,780
Apr 1, 4 AM $ 0.0273
+0.00%
$ 5.46 million $ 14,150
Apr 1, 3 AM $ 0.0273
+0.00%
$ 5.46 million $ 14,273
Apr 1, 2 AM $ 0.0273
-0.01%
$ 5.46 million $ 14,717
Apr 1, 1 AM $ 0.0273
+0.00%
$ 5.46 million $ 14,387
Apr 1, 12 AM $ 0.0273
+0.01%
$ 5.46 million $ 14,732