BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0297
+1.45%
$ 5.94 million $ 17,537
Mar 19, 2026 $ 0.0293
-1.58%
$ 5.85 million $ 15,147
Mar 18, 2026 $ 0.0298
-0.20%
$ 5.95 million $ 14,444
Mar 17, 2026 $ 0.0298
+0.01%
$ 5.96 million $ 13,447
Mar 16, 2026 $ 0.0298
+1.88%
$ 5.96 million $ 14,069
Mar 15, 2026 $ 0.0293
-0.04%
$ 5.85 million $ 14,666
Mar 14, 2026 $ 0.0293
-0.02%
$ 5.85 million $ 15,700
Mar 13, 2026 $ 0.0293
+2.48%
$ 5.85 million $ 15,094
Mar 12, 2026 $ 0.0286
+0.05%
$ 5.72 million $ 15,858
Mar 11, 2026 $ 0.0286
+1.14%
$ 5.72 million $ 17,262
Mar 10, 2026 $ 0.0283
+1.72%
$ 5.66 million $ 15,926
Mar 9, 2026 $ 0.0278
+0.09%
$ 5.56 million $ 14,054
Mar 8, 2026 $ 0.0278
-0.06%
$ 5.56 million $ 17,495
Mar 7, 2026 $ 0.0278
+0.00%
$ 5.56 million $ 17,197
Mar 6, 2026 $ 0.0278
+2.35%
$ 5.56 million $ 14,882
Mar 5, 2026 $ 0.0272
+4.00%
$ 5.43 million $ 12,750
Mar 4, 2026 $ 0.0261
-0.45%
$ 5.22 million $ 15,362
Mar 3, 2026 $ 0.0262
+0.44%
$ 5.24 million $ 16,687
Mar 2, 2026 $ 0.0261
+0.79%
$ 5.22 million $ 16,643
Mar 1, 2026 $ 0.0259
+0.59%
$ 5.18 million $ 15,812
Feb 28, 2026 $ 0.0254
-1.33%
$ 5.08 million $ 14,059
Feb 27, 2026 $ 0.0258
-0.32%
$ 5.15 million $ 13,387
Feb 26, 2026 $ 0.0258
+0.67%
$ 5.16 million $ 14,332
Feb 25, 2026 $ 0.0257
+1.28%
$ 5.13 million $ 16,344
Feb 24, 2026 $ 0.0248
-0.80%
$ 4.96 million $ 13,143
Feb 23, 2026 $ 0.025
-2.75%
$ 5 million $ 11,851
Feb 22, 2026 $ 0.0257
-2.89%
$ 5.14 million $ 13,697
Feb 21, 2026 $ 0.0263
-3.16%
$ 5.26 million $ 16,489
Feb 20, 2026 $ 0.0272
-1.46%
$ 5.43 million $ 11,681
Feb 19, 2026 $ 0.0276
+0.09%
$ 5.52 million $ 14,161
Feb 18, 2026 $ 0.0276
-6.28%
$ 5.47 million $ 14,021
Feb 17, 2026 $ 0.0294
+5.24%
$ 5.88 million $ 15,721
Feb 16, 2026 $ 0.028
-4.77%
$ 5.59 million $ 16,948
Feb 15, 2026 $ 0.0294
-1.56%
$ 5.87 million $ 16,708
Feb 14, 2026 $ 0.0298
+1.52%
$ 5.96 million $ 16,664
Feb 13, 2026 $ 0.0295
+2.18%
$ 5.89 million $ 14,856
Feb 12, 2026 $ 0.0288
-2.06%
$ 5.76 million $ 15,748
Feb 11, 2026 $ 0.0294
+3.01%
$ 5.87 million $ 15,984
Feb 10, 2026 $ 0.0285
-0.01%
$ 5.7 million $ 17,897
Feb 9, 2026 $ 0.0285
-6.84%
$ 5.7 million $ 15,949
Feb 8, 2026 $ 0.0306
+4.45%
$ 6.11 million $ 15,582
Feb 7, 2026 $ 0.0293
-1.63%
$ 5.85 million $ 17,228
Feb 6, 2026 $ 0.0298
+3.46%
$ 5.96 million $ 15,661
Feb 5, 2026 $ 0.0288
-4.82%
$ 5.76 million $ 16,507
Feb 4, 2026 $ 0.0303
+0.90%
$ 6.05 million $ 13,649
Feb 3, 2026 $ 0.03
-0.50%
$ 6 million $ 14,544
Feb 2, 2026 $ 0.0302
-3.30%
$ 6.03 million $ 13,448
Feb 1, 2026 $ 0.0312
-1.47%
$ 6.23 million $ 16,888
Jan 31, 2026 $ 0.0317
-0.84%
$ 6.33 million $ 19,004
Jan 30, 2026 $ 0.0319
-1.23%
$ 6.38 million $ 15,481