BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0158
-0.01%
$ 3.16 million $ 13,225
Jun 28, 10 PM $ 0.0158
-0.02%
$ 3.16 million $ 12,948
Jun 28, 9 PM $ 0.0158
-0.02%
$ 3.16 million $ 13,393
Jun 28, 8 PM $ 0.0158
+0.04%
$ 3.16 million $ 14,234
Jun 28, 7 PM $ 0.0158
-0.04%
$ 3.16 million $ 14,401
Jun 28, 6 PM $ 0.0158
+0.03%
$ 3.16 million $ 13,811
Jun 28, 5 PM $ 0.0158
-0.15%
$ 3.16 million $ 13,714
Jun 28, 4 PM $ 0.0158
-1.38%
$ 3.16 million $ 12,605
Jun 28, 3 PM $ 0.016
+2.03%
$ 3.21 million $ 12,957
Jun 28, 2 PM $ 0.0157
-0.03%
$ 3.14 million $ 12,735
Jun 28, 1 PM $ 0.0157
+0.01%
$ 3.14 million $ 12,345
Jun 28, 12 PM $ 0.0157
+0.02%
$ 3.14 million $ 12,188
Jun 28, 11 AM $ 0.0157
-0.01%
$ 3.14 million $ 13,027
Jun 28, 10 AM $ 0.0157
-0.03%
$ 3.14 million $ 13,659
Jun 28, 9 AM $ 0.0157
+0.02%
$ 3.14 million $ 13,496
Jun 28, 8 AM $ 0.0157
-0.02%
$ 3.14 million $ 13,124
Jun 28, 7 AM $ 0.0157
-0.03%
$ 3.14 million $ 13,115
Jun 28, 6 AM $ 0.0157
+0.01%
$ 3.14 million $ 13,130
Jun 28, 5 AM $ 0.0157
-0.04%
$ 3.14 million $ 13,664
Jun 28, 4 AM $ 0.0157
-0.41%
$ 3.14 million $ 13,852
Jun 28, 3 AM $ 0.0158
+0.01%
$ 3.16 million $ 13,103
Jun 28, 2 AM $ 0.0158
-0.03%
$ 3.16 million $ 13,517
Jun 28, 1 AM $ 0.0158
+0.00%
$ 3.16 million $ 13,049
Jun 28, 12 AM $ 0.0158
+0.04%
$ 3.16 million $ 12,333
Jun 27, 11 PM $ 0.0158
+0.00%
$ 3.16 million $ 13,567
Jun 27, 10 PM $ 0.0158
-0.04%
$ 3.16 million $ 13,538
Jun 27, 9 PM $ 0.0158
+0.00%
$ 3.16 million $ 15,196
Jun 27, 8 PM $ 0.0158
+0.02%
$ 3.16 million $ 14,840
Jun 27, 7 PM $ 0.0158
+0.01%
$ 3.16 million $ 14,944
Jun 27, 6 PM $ 0.0158
-0.01%
$ 3.16 million $ 15,134
Jun 27, 5 PM $ 0.0157
-1.90%
$ 3.13 million $ 15,519
Jun 27, 4 PM $ 0.016
+2.04%
$ 3.19 million $ 15,903
Jun 27, 3 PM $ 0.0156
-0.36%
$ 3.12 million $ 13,260
Jun 27, 2 PM $ 0.0157
-0.03%
$ 3.14 million $ 13,416
Jun 27, 1 PM $ 0.0157
+0.01%
$ 3.14 million $ 13,514
Jun 27, 12 PM $ 0.0157
+0.03%
$ 3.14 million $ 13,365
Jun 27, 11 AM $ 0.0157
-0.01%
$ 3.14 million $ 13,417
Jun 27, 10 AM $ 0.0157
-0.01%
$ 3.14 million $ 13,038
Jun 27, 9 AM $ 0.0157
-0.01%
$ 3.14 million $ 13,125
Jun 27, 8 AM $ 0.0157
+0.01%
$ 3.14 million $ 13,406
Jun 27, 7 AM $ 0.0157
-0.02%
$ 3.14 million $ 13,857
Jun 27, 6 AM $ 0.0157
+0.02%
$ 3.14 million $ 13,128
Jun 27, 5 AM $ 0.0157
+0.00%
$ 3.14 million $ 13,366
Jun 27, 4 AM $ 0.0157
+0.00%
$ 3.13 million $ 13,634
Jun 27, 3 AM $ 0.0157
-0.01%
$ 3.13 million $ 13,855
Jun 27, 2 AM $ 0.0157
-0.06%
$ 3.13 million $ 13,490
Jun 27, 1 AM $ 0.0157
-0.79%
$ 3.14 million $ 13,855
Jun 27, 12 AM $ 0.0158
+2.84%
$ 3.16 million $ 13,843
Jun 26, 11 PM $ 0.0153
-0.27%
$ 3.07 million $ 11,455
Jun 26, 10 PM $ 0.0154
+0.00%
$ 3.07 million $ 11,849