BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0253
-0.01%
$ 5.05 million $ 13,638
May 7, 6 PM $ 0.0253
-0.01%
$ 5.05 million $ 14,117
May 7, 5 PM $ 0.0253
-0.01%
$ 5.05 million $ 14,105
May 7, 4 PM $ 0.0253
-0.01%
$ 5.05 million $ 14,510
May 7, 3 PM $ 0.0253
+0.02%
$ 5.06 million $ 14,877
May 7, 2 PM $ 0.0253
+0.01%
$ 5.05 million $ 14,782
May 7, 1 PM $ 0.0253
+0.13%
$ 5.06 million $ 15,192
May 7, 12 PM $ 0.0253
+0.01%
$ 5.05 million $ 15,086
May 7, 11 AM $ 0.0253
-0.15%
$ 5.05 million $ 15,800
May 7, 10 AM $ 0.0253
-0.01%
$ 5.06 million $ 15,702
May 7, 9 AM $ 0.0253
+0.03%
$ 5.06 million $ 15,985
May 7, 8 AM $ 0.0253
-0.03%
$ 5.05 million $ 16,079
May 7, 7 AM $ 0.0253
+0.02%
$ 5.06 million $ 15,703
May 7, 6 AM $ 0.0253
-0.02%
$ 5.05 million $ 16,073
May 7, 5 AM $ 0.0253
+0.03%
$ 5.06 million $ 16,263
May 7, 4 AM $ 0.0253
-0.01%
$ 5.05 million $ 16,259
May 7, 3 AM $ 0.0253
+0.00%
$ 5.05 million $ 16,179
May 7, 2 AM $ 0.0253
+0.00%
$ 5.05 million $ 16,270
May 7, 1 AM $ 0.0253
+0.20%
$ 5.06 million $ 16,451
May 7, 12 AM $ 0.0253
+0.00%
$ 5.05 million $ 15,509
May 6, 11 PM $ 0.0253
+0.02%
$ 5.06 million $ 15,722
May 6, 10 PM $ 0.0253
+0.00%
$ 5.05 million $ 14,958
May 6, 9 PM $ 0.0253
+0.01%
$ 5.05 million $ 14,388
May 6, 8 PM $ 0.0253
-0.02%
$ 5.05 million $ 14,237
May 6, 7 PM $ 0.0253
+0.00%
$ 5.06 million $ 13,773
May 6, 6 PM $ 0.0253
+0.02%
$ 5.06 million $ 13,467
May 6, 5 PM $ 0.0253
-0.97%
$ 5.05 million $ 14,125
May 6, 4 PM $ 0.0255
-0.01%
$ 5.1 million $ 13,963
May 6, 3 PM $ 0.0256
+0.03%
$ 5.11 million $ 13,696
May 6, 2 PM $ 0.0255
+0.50%
$ 5.1 million $ 14,025
May 6, 1 PM $ 0.0254
+0.00%
$ 5.08 million $ 13,683
May 6, 12 PM $ 0.0254
-0.19%
$ 5.08 million $ 14,059
May 6, 11 AM $ 0.0255
-0.16%
$ 5.09 million $ 12,879
May 6, 10 AM $ 0.0255
+1.10%
$ 5.1 million $ 12,669
May 6, 9 AM $ 0.0252
+0.11%
$ 5.04 million $ 13,144
May 6, 8 AM $ 0.0252
+0.00%
$ 5.04 million $ 13,332
May 6, 7 AM $ 0.0252
+0.23%
$ 5.04 million $ 13,552
May 6, 6 AM $ 0.0251
-0.17%
$ 5.02 million $ 13,179
May 6, 5 AM $ 0.0252
+0.03%
$ 5.03 million $ 13,482
May 6, 4 AM $ 0.0252
+0.09%
$ 5.03 million $ 13,572
May 6, 3 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,811
May 6, 2 AM $ 0.0252
+0.01%
$ 5.03 million $ 14,038
May 6, 1 AM $ 0.0252
-0.13%
$ 5.02 million $ 13,992
May 6, 12 AM $ 0.0252
+0.13%
$ 5.03 million $ 14,054
May 5, 11 PM $ 0.0252
+0.05%
$ 5.03 million $ 14,061
May 5, 10 PM $ 0.0252
+0.04%
$ 5.03 million $ 14,230
May 5, 9 PM $ 0.0252
-0.30%
$ 5.03 million $ 14,549
May 5, 8 PM $ 0.0252
+0.00%
$ 5.04 million $ 13,517
May 5, 7 PM $ 0.0252
-0.02%
$ 5.04 million $ 14,356
May 5, 6 PM $ 0.0252
+0.01%
$ 5.04 million $ 14,123