Coinranking
BTAF Historical Data
BTAF
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0339 | -10.14% | ||
| May 5 | $ 0.0379 | +9.80% | ||
| Apr 28 | $ 0.0345 | -8.24% | ||
| Apr 21 | $ 0.0376 | -4.24% | ||
| Apr 14 | $ 0.0394 | +5.65% | ||
| Apr 7 | $ 0.0374 | +15.16% | ||
| Mar 31 | $ 0.0344 | +0.29% | ||
| Mar 24 | $ 0.0341 | -5.36% | ||
| Mar 17 | $ 0.0374 | -1.42% | ||
| Mar 10 | $ 0.0399 | +2.98% | ||
| Mar 3 | $ 0.0404 | +4.61% | ||
| Feb 24 | $ 0.0386 | -13.52% | ||
| Feb 17 | $ 0.0445 | -0.60% | ||
| Feb 10 | $ 0.0439 | +11.13% | ||
| Feb 3 | $ 0.0422 | +18.32% | ||
| Jan 27 | $ 0.0356 | -30.17% | ||
| Jan 20 | $ 0.0526 | -0.32% | ||
| Jan 13 | $ 0.0553 | -4.35% | ||
| Jan 6 | $ 0.0576 | -4.25% | ||
| Dec 30 | $ 0.0628 | +0.49% | ||
| Dec 23 | $ 0.0639 | +9.48% | ||
| Dec 16 | $ 0.0558 | -5.61% | ||
| Dec 9 | $ 0.0591 | -4.96% | ||
| Dec 2 | $ 0.0588 | +5.63% | ||
| Nov 25 | $ 0.0556 | -4.39% | ||
| Nov 18 | $ 0.0626 | +0.48% | ||
| Nov 11 | $ 0.0618 | -0.24% | ||
| Nov 4 | $ 0.0616 | +5.18% | ||
| Oct 28 | $ 0.0585 | -6.62% | ||
| Oct 21 | $ 0.062 | -1.14% | ||
| Oct 14 | $ 0.0628 | -8.02% | ||
| Oct 7 | $ 0.0689 | -0.14% | ||
| Sep 30 | $ 0.067 | -6.30% | ||
| Sep 23 | $ 0.0706 | -9.40% | ||
| Sep 16 | $ 0.0781 | +2.74% | ||
| Sep 9 | $ 0.076 | +13.57% | ||
| Sep 2 | $ 0.0655 | -4.80% | ||
| Aug 26 | $ 0.0689 | -8.45% | ||
| Aug 19 | $ 0.0761 | +5.70% | ||
| Aug 12 | $ 0.0728 | +4.97% | ||
| Aug 5 | $ 0.0715 | +5.68% | ||
| Jul 29 | $ 0.0678 | -9.14% | ||
| Jul 22 | $ 0.0741 | +2.56% | ||
| Jul 15 | $ 0.072 | +7.93% | ||
| Jul 8 | $ 0.065 | +11.46% | ||
| Jul 1 | $ 0.0628 | -8.99% | ||
| Jun 24 | $ 0.0667 | -11.70% | ||
| Jun 17 | $ 0.077 | -8.83% | ||
| Jun 10 | $ 0.0855 | -13.56% | ||
| Jun 3 | $ 0.0998 | -11.96% | ||