BTAF Historical Data

BTAF Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0264
+0.01%
$ 5.27 million $ 16,396
May 23, 1 PM $ 0.0264
+0.02%
$ 5.27 million $ 15,616
May 23, 12 PM $ 0.0264
+0.00%
$ 5.27 million $ 15,762
May 23, 11 AM $ 0.0264
-0.01%
$ 5.27 million $ 16,036
May 23, 10 AM $ 0.0264
-0.02%
$ 5.27 million $ 15,965
May 23, 9 AM $ 0.0264
-0.01%
$ 5.27 million $ 15,197
May 23, 8 AM $ 0.0264
-0.05%
$ 5.27 million $ 15,190
May 23, 7 AM $ 0.0264
-0.14%
$ 5.28 million $ 14,381
May 23, 6 AM $ 0.0264
+0.03%
$ 5.28 million $ 13,644
May 23, 5 AM $ 0.0264
-0.01%
$ 5.28 million $ 13,291
May 23, 4 AM $ 0.0264
-0.02%
$ 5.28 million $ 12,852
May 23, 3 AM $ 0.0264
+0.02%
$ 5.28 million $ 12,703
May 23, 2 AM $ 0.0264
+0.00%
$ 5.28 million $ 12,591
May 23, 1 AM $ 0.0264
+0.00%
$ 5.28 million $ 12,589
May 23, 12 AM $ 0.0264
+0.00%
$ 5.28 million $ 12,343
May 22, 11 PM $ 0.0264
-0.02%
$ 5.28 million $ 12,389
May 22, 10 PM $ 0.0264
+0.01%
$ 5.28 million $ 11,990
May 22, 9 PM $ 0.0264
+0.00%
$ 5.28 million $ 12,200
May 22, 8 PM $ 0.0264
-1.39%
$ 5.28 million $ 12,761
May 22, 7 PM $ 0.0268
-0.01%
$ 5.36 million $ 12,185
May 22, 6 PM $ 0.0268
+0.00%
$ 5.36 million $ 11,613
May 22, 5 PM $ 0.0268
-0.02%
$ 5.36 million $ 11,502
May 22, 4 PM $ 0.0268
+0.01%
$ 5.36 million $ 11,902
May 22, 3 PM $ 0.0268
+0.40%
$ 5.36 million $ 11,670
May 22, 2 PM $ 0.0267
-0.13%
$ 5.34 million $ 11,103
May 22, 1 PM $ 0.0268
+0.50%
$ 5.35 million $ 10,923
May 22, 12 PM $ 0.0266
-0.02%
$ 5.32 million $ 10,963
May 22, 11 AM $ 0.0266
+0.00%
$ 5.32 million $ 10,672
May 22, 10 AM $ 0.0266
-0.03%
$ 5.32 million $ 10,673
May 22, 9 AM $ 0.0266
+0.02%
$ 5.32 million $ 10,285
May 22, 8 AM $ 0.0266
+0.00%
$ 5.32 million $ 10,662
May 22, 7 AM $ 0.0266
+0.00%
$ 5.32 million $ 10,884
May 22, 6 AM $ 0.0266
-0.01%
$ 5.32 million $ 10,703
May 22, 5 AM $ 0.0266
+0.02%
$ 5.32 million $ 10,601
May 22, 4 AM $ 0.0266
+0.01%
$ 5.32 million $ 11,665
May 22, 3 AM $ 0.0266
+0.02%
$ 5.32 million $ 11,591
May 22, 2 AM $ 0.0266
-0.01%
$ 5.32 million $ 11,512
May 22, 1 AM $ 0.0266
-0.02%
$ 5.32 million $ 11,693
May 22, 12 AM $ 0.0266
+0.01%
$ 5.32 million $ 11,935
May 21, 11 PM $ 0.0266
-0.02%
$ 5.32 million $ 11,709
May 21, 10 PM $ 0.0266
+0.02%
$ 5.32 million $ 12,467
May 21, 9 PM $ 0.0266
-0.01%
$ 5.32 million $ 12,146
May 21, 8 PM $ 0.0266
-0.49%
$ 5.32 million $ 12,995
May 21, 7 PM $ 0.0268
+0.48%
$ 5.35 million $ 13,391
May 21, 6 PM $ 0.0266
-0.02%
$ 5.32 million $ 13,537
May 21, 5 PM $ 0.0266
+0.03%
$ 5.32 million $ 13,766
May 21, 4 PM $ 0.0266
+0.02%
$ 5.32 million $ 13,809
May 21, 3 PM $ 0.0266
+0.00%
$ 5.32 million $ 14,596
May 21, 2 PM $ 0.0266
+0.01%
$ 5.32 million $ 14,763
May 21, 1 PM $ 0.0266
-0.02%
$ 5.32 million $ 15,363