BTAF Historical Data

BTAF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0268
-0.04%
$ 5.36 million $ 15,282
Mar 29, 10 PM $ 0.0269
+0.05%
$ 5.36 million $ 14,969
Mar 29, 9 PM $ 0.0268
+0.00%
$ 5.36 million $ 14,766
Mar 29, 8 PM $ 0.0268
+0.01%
$ 5.36 million $ 13,274
Mar 29, 7 PM $ 0.0268
+1.29%
$ 5.36 million $ 13,373
Mar 29, 6 PM $ 0.0265
-1.28%
$ 5.29 million $ 13,971
Mar 29, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,025
Mar 29, 4 PM $ 0.0268
+0.01%
$ 5.36 million $ 15,547
Mar 29, 3 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,071
Mar 29, 2 PM $ 0.0268
-0.02%
$ 5.36 million $ 16,161
Mar 29, 1 PM $ 0.0268
+0.01%
$ 5.36 million $ 16,320
Mar 29, 12 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,431
Mar 29, 11 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,644
Mar 29, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,985
Mar 29, 9 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,755
Mar 29, 8 AM $ 0.0268
+0.01%
$ 5.36 million $ 17,162
Mar 29, 7 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,907
Mar 29, 6 AM $ 0.0268
-0.02%
$ 5.36 million $ 16,250
Mar 29, 5 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,490
Mar 29, 4 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,502
Mar 29, 3 AM $ 0.0268
+0.04%
$ 5.36 million $ 16,380
Mar 29, 2 AM $ 0.0268
-0.02%
$ 5.36 million $ 16,344
Mar 29, 1 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,476
Mar 29, 12 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,534
Mar 28, 11 PM $ 0.0268
-0.08%
$ 5.36 million $ 15,769
Mar 28, 10 PM $ 0.0269
+0.03%
$ 5.37 million $ 15,727
Mar 28, 9 PM $ 0.0269
-0.03%
$ 5.37 million $ 16,006
Mar 28, 8 PM $ 0.0269
+0.07%
$ 5.37 million $ 15,744
Mar 28, 7 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,126
Mar 28, 6 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,402
Mar 28, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 14,524
Mar 28, 4 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,269
Mar 28, 3 PM $ 0.0268
-0.01%
$ 5.36 million $ 15,647
Mar 28, 2 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,906
Mar 28, 1 PM $ 0.0269
-0.89%
$ 5.37 million $ 16,874
Mar 28, 12 PM $ 0.0271
-0.25%
$ 5.42 million $ 16,282
Mar 28, 11 AM $ 0.0272
+0.01%
$ 5.43 million $ 16,253
Mar 28, 10 AM $ 0.0272
-0.02%
$ 5.43 million $ 16,068
Mar 28, 9 AM $ 0.0272
+0.02%
$ 5.43 million $ 16,064
Mar 28, 8 AM $ 0.0272
-0.77%
$ 5.43 million $ 15,860
Mar 28, 7 AM $ 0.0274
-0.01%
$ 5.47 million $ 15,566
Mar 28, 6 AM $ 0.0274
+0.01%
$ 5.47 million $ 15,552
Mar 28, 5 AM $ 0.0274
-0.01%
$ 5.47 million $ 15,211
Mar 28, 4 AM $ 0.0274
+0.00%
$ 5.47 million $ 14,820
Mar 28, 3 AM $ 0.0274
+0.02%
$ 5.47 million $ 14,838
Mar 28, 2 AM $ 0.0274
-0.01%
$ 5.47 million $ 14,823
Mar 28, 1 AM $ 0.0274
+0.00%
$ 5.47 million $ 15,030
Mar 28, 12 AM $ 0.0274
+0.01%
$ 5.47 million $ 16,505
Mar 27, 11 PM $ 0.0274
-0.01%
$ 5.47 million $ 15,711
Mar 27, 10 PM $ 0.0274
+0.00%
$ 5.47 million $ 16,115