BTAF Historical Data

BTAF Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0265
-1.11%
$ 5.29 million $ 19,839
May 19, 11 AM $ 0.0268
+1.57%
$ 5.35 million $ 19,490
May 19, 10 AM $ 0.0264
+0.81%
$ 5.27 million $ 19,358
May 19, 9 AM $ 0.0261
-2.64%
$ 5.22 million $ 19,081
May 19, 8 AM $ 0.0268
+1.03%
$ 5.36 million $ 19,042
May 19, 7 AM $ 0.0266
-0.01%
$ 5.31 million $ 19,404
May 19, 6 AM $ 0.0266
+0.63%
$ 5.31 million $ 19,379
May 19, 5 AM $ 0.0264
-1.21%
$ 5.28 million $ 19,141
May 19, 4 AM $ 0.0267
+1.42%
$ 5.34 million $ 19,505
May 19, 3 AM $ 0.0264
-2.57%
$ 5.27 million $ 19,027
May 19, 2 AM $ 0.0271
+3.24%
$ 5.41 million $ 19,423
May 19, 1 AM $ 0.0262
-2.42%
$ 5.24 million $ 19,152
May 19, 12 AM $ 0.0273
+0.43%
$ 5.45 million $ 15,357
May 18, 11 PM $ 0.0271
+0.00%
$ 5.42 million $ 15,317
May 18, 10 PM $ 0.0271
+0.07%
$ 5.42 million $ 15,590
May 18, 9 PM $ 0.0271
-0.06%
$ 5.42 million $ 15,308
May 18, 8 PM $ 0.0271
+0.07%
$ 5.42 million $ 15,291
May 18, 7 PM $ 0.0271
+0.93%
$ 5.42 million $ 15,296
May 18, 6 PM $ 0.0269
-1.42%
$ 5.37 million $ 16,362
May 18, 5 PM $ 0.0269
-1.43%
$ 5.37 million $ 16,560
May 18, 4 PM $ 0.0273
-0.01%
$ 5.45 million $ 15,680
May 18, 3 PM $ 0.0273
-0.01%
$ 5.45 million $ 16,252
May 18, 2 PM $ 0.0273
-0.15%
$ 5.45 million $ 16,261
May 18, 1 PM $ 0.0273
+0.14%
$ 5.46 million $ 15,416
May 18, 12 PM $ 0.0273
+0.10%
$ 5.45 million $ 15,705
May 18, 11 AM $ 0.0272
-0.15%
$ 5.44 million $ 15,531
May 18, 10 AM $ 0.0272
-0.08%
$ 5.44 million $ 16,230
May 18, 9 AM $ 0.0273
+0.51%
$ 5.45 million $ 15,918
May 18, 8 AM $ 0.0271
-0.67%
$ 5.42 million $ 15,948
May 18, 7 AM $ 0.0273
+0.14%
$ 5.46 million $ 15,602
May 18, 6 AM $ 0.0272
-0.41%
$ 5.43 million $ 15,876
May 18, 5 AM $ 0.0272
+0.00%
$ 5.43 million $ 16,085
May 18, 4 AM $ 0.0272
-0.04%
$ 5.43 million $ 16,137
May 18, 3 AM $ 0.0272
+0.02%
$ 5.43 million $ 16,131
May 18, 2 AM $ 0.0272
-0.38%
$ 5.43 million $ 16,332
May 18, 1 AM $ 0.0273
-1.37%
$ 5.45 million $ 16,099
May 18, 12 AM $ 0.0276
+1.85%
$ 5.52 million $ 16,117
May 17, 11 PM $ 0.0271
+0.08%
$ 5.42 million $ 16,517
May 17, 10 PM $ 0.0273
+0.56%
$ 5.46 million $ 16,404
May 17, 9 PM $ 0.0272
+0.14%
$ 5.43 million $ 16,056
May 17, 8 PM $ 0.0272
-0.01%
$ 5.43 million $ 15,322
May 17, 7 PM $ 0.0272
+0.08%
$ 5.43 million $ 15,406
May 17, 6 PM $ 0.0271
+0.99%
$ 5.42 million $ 14,416
May 17, 5 PM $ 0.0269
-0.01%
$ 5.37 million $ 14,093
May 17, 4 PM $ 0.0269
+0.01%
$ 5.37 million $ 13,993
May 17, 3 PM $ 0.0269
+0.00%
$ 5.37 million $ 14,573
May 17, 2 PM $ 0.0269
+0.01%
$ 5.37 million $ 14,613
May 17, 1 PM $ 0.0269
-0.01%
$ 5.37 million $ 14,602
May 17, 12 PM $ 0.0269
+0.02%
$ 5.37 million $ 14,608
May 17, 11 AM $ 0.0269
-0.29%
$ 5.37 million $ 14,497