BTAF Historical Data

BTAF Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0269
+0.02%
$ 5.37 million $ 14,608
May 17, 11 AM $ 0.0269
-0.29%
$ 5.37 million $ 14,497
May 17, 10 AM $ 0.0269
+0.32%
$ 5.38 million $ 13,016
May 17, 9 AM $ 0.0268
-0.32%
$ 5.36 million $ 13,433
May 17, 8 AM $ 0.0269
+0.00%
$ 5.38 million $ 13,137
May 17, 7 AM $ 0.0268
-0.33%
$ 5.36 million $ 14,387
May 17, 6 AM $ 0.0269
+0.01%
$ 5.38 million $ 14,132
May 17, 5 AM $ 0.0268
-0.31%
$ 5.36 million $ 14,649
May 17, 4 AM $ 0.0269
-0.78%
$ 5.38 million $ 14,246
May 17, 3 AM $ 0.0271
-0.07%
$ 5.42 million $ 13,957
May 17, 2 AM $ 0.0272
-0.39%
$ 5.43 million $ 14,383
May 17, 1 AM $ 0.0273
+0.43%
$ 5.45 million $ 14,874
May 17, 12 AM $ 0.0271
-0.59%
$ 5.42 million $ 14,498
May 16, 11 PM $ 0.0272
+0.00%
$ 5.43 million $ 14,370
May 16, 10 PM $ 0.0273
-0.01%
$ 5.46 million $ 15,046
May 16, 9 PM $ 0.0273
+0.06%
$ 5.45 million $ 15,568
May 16, 8 PM $ 0.0273
+0.36%
$ 5.44 million $ 16,117
May 16, 7 PM $ 0.0272
-0.34%
$ 5.43 million $ 16,131
May 16, 6 PM $ 0.0272
+0.32%
$ 5.44 million $ 16,425
May 16, 5 PM $ 0.0272
+0.90%
$ 5.43 million $ 16,721
May 16, 4 PM $ 0.0269
+0.01%
$ 5.38 million $ 16,719
May 16, 3 PM $ 0.0269
+0.01%
$ 5.38 million $ 16,418
May 16, 2 PM $ 0.0269
+0.32%
$ 5.38 million $ 15,838
May 16, 1 PM $ 0.0268
-0.33%
$ 5.36 million $ 16,202
May 16, 12 PM $ 0.0269
+0.94%
$ 5.38 million $ 16,309
May 16, 11 AM $ 0.0267
-0.63%
$ 5.33 million $ 16,137
May 16, 10 AM $ 0.0268
-1.20%
$ 5.36 million $ 16,917
May 16, 9 AM $ 0.0272
+0.14%
$ 5.43 million $ 16,758
May 16, 8 AM $ 0.0271
-0.17%
$ 5.42 million $ 16,590
May 16, 7 AM $ 0.0272
+0.07%
$ 5.43 million $ 15,158
May 16, 6 AM $ 0.0271
+1.17%
$ 5.42 million $ 16,235
May 16, 5 AM $ 0.0268
-0.15%
$ 5.36 million $ 15,888
May 16, 4 AM $ 0.0269
+0.16%
$ 5.37 million $ 15,892
May 16, 3 AM $ 0.0268
-1.37%
$ 5.36 million $ 15,999
May 16, 2 AM $ 0.0272
+1.42%
$ 5.44 million $ 15,416
May 16, 1 AM $ 0.0269
-0.32%
$ 5.37 million $ 15,026
May 16, 12 AM $ 0.027
+0.47%
$ 5.38 million $ 15,406
May 15, 11 PM $ 0.0268
-0.30%
$ 5.36 million $ 16,882
May 15, 10 PM $ 0.0269
-1.44%
$ 5.38 million $ 15,840
May 15, 9 PM $ 0.0273
-0.11%
$ 5.45 million $ 15,567
May 15, 8 PM $ 0.0273
+0.56%
$ 5.45 million $ 15,150
May 15, 7 PM $ 0.0271
-2.06%
$ 5.42 million $ 16,598
May 15, 6 PM $ 0.0277
+0.18%
$ 5.53 million $ 16,403
May 15, 5 PM $ 0.0277
+0.08%
$ 5.52 million $ 14,606
May 15, 4 PM $ 0.0276
+0.03%
$ 5.52 million $ 14,872
May 15, 3 PM $ 0.0276
-0.14%
$ 5.52 million $ 15,519
May 15, 2 PM $ 0.0277
-0.05%
$ 5.53 million $ 15,673
May 15, 1 PM $ 0.0277
+0.21%
$ 5.53 million $ 15,497
May 15, 12 PM $ 0.0276
-0.12%
$ 5.52 million $ 15,476
May 15, 11 AM $ 0.0276
+0.13%
$ 5.52 million $ 15,482