BTAF Historical Data

BTAF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0262
+0.04%
$ 5.24 million $ 8,975
Mar 25, 7 PM $ 0.0262
+0.09%
$ 5.24 million $ 9,124
Mar 25, 6 PM $ 0.0262
+0.10%
$ 5.23 million $ 9,109
Mar 25, 5 PM $ 0.0262
-0.27%
$ 5.23 million $ 9,213
Mar 25, 4 PM $ 0.0262
+0.03%
$ 5.23 million $ 10,003
Mar 25, 3 PM $ 0.0262
+0.05%
$ 5.23 million $ 10,901
Mar 25, 2 PM $ 0.0262
-0.15%
$ 5.23 million $ 11,283
Mar 25, 1 PM $ 0.0262
-0.51%
$ 5.24 million $ 10,899
Mar 25, 12 PM $ 0.0264
-0.17%
$ 5.27 million $ 10,538
Mar 25, 11 AM $ 0.0267
-2.95%
$ 5.34 million $ 10,753
Mar 25, 10 AM $ 0.0275
+0.67%
$ 5.5 million $ 11,178
Mar 25, 9 AM $ 0.0273
+4.55%
$ 5.46 million $ 10,983
Mar 25, 8 AM $ 0.0262
-5.20%
$ 5.22 million $ 11,186
Mar 25, 7 AM $ 0.026
-0.74%
$ 5.2 million $ 11,846
Mar 25, 6 AM $ 0.0262
-4.21%
$ 5.24 million $ 11,589
Mar 25, 5 AM $ 0.0274
+4.53%
$ 5.47 million $ 11,586
Mar 25, 4 AM $ 0.0274
+0.00%
$ 5.48 million $ 11,846
Mar 25, 3 AM $ 0.0274
+4.35%
$ 5.48 million $ 12,551
Mar 25, 2 AM $ 0.0263
-4.61%
$ 5.25 million $ 13,244
Mar 25, 1 AM $ 0.0275
-0.71%
$ 5.5 million $ 12,577
Mar 25, 12 AM $ 0.0277
+0.58%
$ 5.54 million $ 12,701
Mar 24, 11 PM $ 0.0276
+2.95%
$ 5.51 million $ 13,360
Mar 24, 10 PM $ 0.0268
-4.72%
$ 5.35 million $ 12,953
Mar 24, 9 PM $ 0.0281
+0.00%
$ 5.61 million $ 12,958
Mar 24, 8 PM $ 0.0266
-5.60%
$ 5.32 million $ 13,031
Mar 24, 7 PM $ 0.0282
+3.99%
$ 5.64 million $ 12,746
Mar 24, 6 PM $ 0.0271
-1.51%
$ 5.42 million $ 13,253
Mar 24, 5 PM $ 0.0278
+1.05%
$ 5.55 million $ 13,598
Mar 24, 4 PM $ 0.0275
+0.90%
$ 5.49 million $ 13,198
Mar 24, 3 PM $ 0.0272
+0.02%
$ 5.44 million $ 12,516
Mar 24, 2 PM $ 0.0272
-0.25%
$ 5.44 million $ 11,932
Mar 24, 1 PM $ 0.0273
-0.01%
$ 5.45 million $ 11,940
Mar 24, 12 PM $ 0.0273
-0.33%
$ 5.45 million $ 11,620
Mar 24, 11 AM $ 0.0274
-0.65%
$ 5.47 million $ 11,531
Mar 24, 10 AM $ 0.0273
-0.33%
$ 5.45 million $ 10,966
Mar 24, 9 AM $ 0.0274
-0.13%
$ 5.47 million $ 12,792
Mar 24, 8 AM $ 0.0274
-0.60%
$ 5.47 million $ 13,139
Mar 24, 7 AM $ 0.0276
+0.98%
$ 5.51 million $ 11,434
Mar 24, 6 AM $ 0.0273
+0.00%
$ 5.45 million $ 11,447
Mar 24, 5 AM $ 0.0273
-2.71%
$ 5.45 million $ 11,856
Mar 24, 4 AM $ 0.0281
+2.78%
$ 5.6 million $ 11,461
Mar 24, 3 AM $ 0.0273
-0.01%
$ 5.45 million $ 11,472
Mar 24, 2 AM $ 0.0273
+0.03%
$ 5.45 million $ 11,084
Mar 24, 1 AM $ 0.0273
-0.03%
$ 5.45 million $ 11,030
Mar 24, 12 AM $ 0.0273
-0.01%
$ 5.45 million $ 10,808
Mar 23, 11 PM $ 0.0273
+0.01%
$ 5.45 million $ 12,629
Mar 23, 10 PM $ 0.0273
-3.59%
$ 5.45 million $ 12,670
Mar 23, 9 PM $ 0.0283
+2.59%
$ 5.66 million $ 12,696
Mar 23, 8 PM $ 0.0276
+1.10%
$ 5.51 million $ 12,644
Mar 23, 7 PM $ 0.0273
+0.40%
$ 5.45 million $ 12,944