BTAF Historical Data

BTAF Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0276
+0.13%
$ 5.52 million $ 15,482
May 15, 10 AM $ 0.0277
+0.15%
$ 5.53 million $ 15,113
May 15, 9 AM $ 0.0276
-0.13%
$ 5.52 million $ 14,822
May 15, 8 AM $ 0.0277
+0.07%
$ 5.53 million $ 15,754
May 15, 7 AM $ 0.0276
+0.01%
$ 5.52 million $ 16,794
May 15, 6 AM $ 0.0277
+0.04%
$ 5.53 million $ 15,862
May 15, 5 AM $ 0.0277
-0.03%
$ 5.52 million $ 15,564
May 15, 4 AM $ 0.0277
+0.16%
$ 5.53 million $ 16,342
May 15, 3 AM $ 0.0276
-0.15%
$ 5.52 million $ 16,321
May 15, 2 AM $ 0.0277
-0.04%
$ 5.53 million $ 16,316
May 15, 1 AM $ 0.0276
-0.10%
$ 5.52 million $ 17,734
May 15, 12 AM $ 0.0276
-0.08%
$ 5.52 million $ 17,606
May 14, 11 PM $ 0.0277
-0.09%
$ 5.52 million $ 17,638
May 14, 10 PM $ 0.0277
-0.05%
$ 5.53 million $ 18,068
May 14, 9 PM $ 0.0277
-0.11%
$ 5.53 million $ 18,644
May 14, 8 PM $ 0.0278
+3.50%
$ 5.55 million $ 18,469
May 14, 7 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,280
May 14, 6 PM $ 0.0268
-0.04%
$ 5.36 million $ 15,668
May 14, 5 PM $ 0.0268
+0.05%
$ 5.36 million $ 15,225
May 14, 4 PM $ 0.0268
-0.23%
$ 5.36 million $ 16,560
May 14, 3 PM $ 0.0269
-0.62%
$ 5.37 million $ 16,209
May 14, 2 PM $ 0.0271
+1.35%
$ 5.4 million $ 15,873
May 14, 1 PM $ 0.0267
+0.16%
$ 5.33 million $ 15,675
May 14, 12 PM $ 0.0267
+0.00%
$ 5.32 million $ 15,104
May 14, 11 AM $ 0.0267
-0.01%
$ 5.32 million $ 15,049
May 14, 10 AM $ 0.0267
+0.00%
$ 5.32 million $ 15,614
May 14, 9 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,623
May 14, 8 AM $ 0.0267
-0.01%
$ 5.32 million $ 14,845
May 14, 7 AM $ 0.0267
+0.00%
$ 5.32 million $ 13,860
May 14, 6 AM $ 0.0267
+0.00%
$ 5.33 million $ 13,818
May 14, 5 AM $ 0.0267
+0.02%
$ 5.33 million $ 13,622
May 14, 4 AM $ 0.0267
-0.01%
$ 5.32 million $ 13,790
May 14, 3 AM $ 0.0267
-0.01%
$ 5.32 million $ 13,624
May 14, 2 AM $ 0.0267
+0.00%
$ 5.33 million $ 13,773
May 14, 1 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,093
May 14, 12 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,351
May 13, 11 PM $ 0.0267
-0.02%
$ 5.32 million $ 15,481
May 13, 10 PM $ 0.0267
+0.00%
$ 5.32 million $ 15,283
May 13, 9 PM $ 0.0267
+0.96%
$ 5.33 million $ 14,620
May 13, 8 PM $ 0.0264
-0.93%
$ 5.27 million $ 14,376
May 13, 7 PM $ 0.0267
-0.01%
$ 5.32 million $ 14,606
May 13, 6 PM $ 0.0267
+1.21%
$ 5.32 million $ 14,410
May 13, 5 PM $ 0.0263
+0.65%
$ 5.26 million $ 15,272
May 13, 4 PM $ 0.0262
-0.54%
$ 5.23 million $ 14,371
May 13, 3 PM $ 0.0263
-0.51%
$ 5.26 million $ 13,788
May 13, 2 PM $ 0.0265
+0.02%
$ 5.29 million $ 13,698
May 13, 1 PM $ 0.0265
+0.52%
$ 5.29 million $ 14,162
May 13, 12 PM $ 0.0262
-0.71%
$ 5.23 million $ 13,700
May 13, 11 AM $ 0.0266
-0.99%
$ 5.31 million $ 13,522
May 13, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 12,440