BTAF Historical Data

BTAF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0273
+0.40%
$ 5.45 million $ 12,944
Mar 23, 6 PM $ 0.0272
-0.41%
$ 5.43 million $ 13,320
Mar 23, 5 PM $ 0.0273
+0.04%
$ 5.45 million $ 11,835
Mar 23, 4 PM $ 0.0273
-0.04%
$ 5.45 million $ 12,426
Mar 23, 3 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,329
Mar 23, 2 PM $ 0.0273
+0.02%
$ 5.45 million $ 13,366
Mar 23, 1 PM $ 0.0286
+0.00%
$ 5.72 million $ 13,371
Mar 23, 12 PM $ 0.0286
+1.31%
$ 5.72 million $ 13,943
Mar 23, 11 AM $ 0.0285
+1.18%
$ 5.69 million $ 14,035
Mar 23, 10 AM $ 0.0282
-0.43%
$ 5.63 million $ 13,832
Mar 23, 9 AM $ 0.0283
+0.00%
$ 5.65 million $ 13,834
Mar 23, 8 AM $ 0.0283
-0.16%
$ 5.65 million $ 13,302
Mar 23, 7 AM $ 0.0284
+0.29%
$ 5.67 million $ 13,431
Mar 23, 6 AM $ 0.0282
-0.68%
$ 5.63 million $ 13,200
Mar 23, 5 AM $ 0.0284
-1.22%
$ 5.68 million $ 13,224
Mar 23, 4 AM $ 0.0288
+1.26%
$ 5.75 million $ 13,372
Mar 23, 3 AM $ 0.0285
+0.20%
$ 5.69 million $ 12,788
Mar 23, 2 AM $ 0.0284
-0.20%
$ 5.68 million $ 13,005
Mar 23, 1 AM $ 0.0286
-0.69%
$ 5.71 million $ 13,580
Mar 23, 12 AM $ 0.0288
-0.02%
$ 5.75 million $ 13,419
Mar 22, 11 PM $ 0.0288
+0.64%
$ 5.75 million $ 12,715
Mar 22, 10 PM $ 0.0287
-0.08%
$ 5.72 million $ 12,799
Mar 22, 9 PM $ 0.0288
+0.00%
$ 5.75 million $ 13,084
Mar 22, 8 PM $ 0.0288
+1.45%
$ 5.75 million $ 13,942
Mar 22, 7 PM $ 0.0284
-1.24%
$ 5.66 million $ 14,037
Mar 22, 6 PM $ 0.0281
-1.25%
$ 5.62 million $ 14,487
Mar 22, 5 PM $ 0.0285
-1.63%
$ 5.69 million $ 13,692
Mar 22, 4 PM $ 0.0289
+0.58%
$ 5.78 million $ 13,543
Mar 22, 3 PM $ 0.0288
+0.51%
$ 5.75 million $ 12,738
Mar 22, 2 PM $ 0.0286
+0.07%
$ 5.72 million $ 12,727
Mar 22, 1 PM $ 0.0286
-0.21%
$ 5.72 million $ 12,560
Mar 22, 12 PM $ 0.0287
+1.40%
$ 5.73 million $ 13,342
Mar 22, 11 AM $ 0.0283
-2.51%
$ 5.66 million $ 13,217
Mar 22, 10 AM $ 0.0291
+1.51%
$ 5.82 million $ 13,931
Mar 22, 9 AM $ 0.0288
+1.16%
$ 5.75 million $ 13,707
Mar 22, 8 AM $ 0.0285
-2.49%
$ 5.69 million $ 13,724
Mar 22, 7 AM $ 0.0292
+2.15%
$ 5.83 million $ 13,730
Mar 22, 6 AM $ 0.0287
+1.30%
$ 5.73 million $ 14,021
Mar 22, 5 AM $ 0.029
-0.44%
$ 5.79 million $ 14,483
Mar 22, 4 AM $ 0.0286
-0.55%
$ 5.7 million $ 14,587
Mar 22, 3 AM $ 0.0287
-0.60%
$ 5.74 million $ 14,797
Mar 22, 2 AM $ 0.0289
+5.05%
$ 5.77 million $ 14,543
Mar 22, 1 AM $ 0.0275
+0.00%
$ 5.49 million $ 14,854
Mar 22, 12 AM $ 0.0275
-4.92%
$ 5.49 million $ 15,129
Mar 21, 11 PM $ 0.0289
+0.46%
$ 5.78 million $ 15,387
Mar 21, 10 PM $ 0.0288
-0.14%
$ 5.75 million $ 16,338
Mar 21, 9 PM $ 0.0289
+0.96%
$ 5.77 million $ 16,335
Mar 21, 8 PM $ 0.0287
-0.08%
$ 5.72 million $ 16,528
Mar 21, 7 PM $ 0.0288
-0.48%
$ 5.75 million $ 16,779
Mar 21, 6 PM $ 0.0289
+4.92%
$ 5.78 million $ 15,535