BTAF Historical Data

BTAF Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0266
-0.99%
$ 5.31 million $ 13,522
May 13, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 12,440
May 13, 9 AM $ 0.0268
+0.57%
$ 5.36 million $ 12,304
May 13, 8 AM $ 0.0267
-0.03%
$ 5.33 million $ 12,475
May 13, 7 AM $ 0.0267
-0.06%
$ 5.33 million $ 12,971
May 13, 6 AM $ 0.0267
+0.04%
$ 5.34 million $ 13,219
May 13, 5 AM $ 0.0267
+0.31%
$ 5.33 million $ 13,232
May 13, 4 AM $ 0.0266
+0.05%
$ 5.32 million $ 12,459
May 13, 3 AM $ 0.0268
+1.16%
$ 5.35 million $ 13,073
May 13, 2 AM $ 0.0265
+0.62%
$ 5.29 million $ 13,113
May 13, 1 AM $ 0.0263
+0.02%
$ 5.26 million $ 14,588
May 13, 12 AM $ 0.0263
-0.01%
$ 5.25 million $ 14,942
May 12, 11 PM $ 0.0263
+0.90%
$ 5.25 million $ 15,225
May 12, 10 PM $ 0.0261
-0.13%
$ 5.21 million $ 15,425
May 12, 9 PM $ 0.0261
+0.13%
$ 5.21 million $ 15,294
May 12, 8 PM $ 0.0261
+0.05%
$ 5.21 million $ 15,299
May 12, 7 PM $ 0.0259
+0.06%
$ 5.18 million $ 15,108
May 12, 6 PM $ 0.0261
+0.12%
$ 5.21 million $ 14,888
May 12, 5 PM $ 0.026
-0.07%
$ 5.2 million $ 14,192
May 12, 4 PM $ 0.026
-0.15%
$ 5.2 million $ 13,901
May 12, 3 PM $ 0.0261
+0.12%
$ 5.21 million $ 14,483
May 12, 2 PM $ 0.0261
-0.02%
$ 5.21 million $ 14,424
May 12, 1 PM $ 0.0261
+0.00%
$ 5.21 million $ 13,743
May 12, 12 PM $ 0.0261
+0.03%
$ 5.21 million $ 14,100
May 12, 11 AM $ 0.0261
+0.02%
$ 5.21 million $ 14,297
May 12, 10 AM $ 0.0261
+0.07%
$ 5.2 million $ 15,236
May 12, 9 AM $ 0.026
+0.73%
$ 5.2 million $ 15,239
May 12, 8 AM $ 0.0258
+0.05%
$ 5.16 million $ 15,093
May 12, 7 AM $ 0.0258
-0.31%
$ 5.16 million $ 14,709
May 12, 6 AM $ 0.0259
-0.04%
$ 5.17 million $ 14,580
May 12, 5 AM $ 0.0259
+0.01%
$ 5.17 million $ 14,587
May 12, 4 AM $ 0.0259
+0.33%
$ 5.17 million $ 14,589
May 12, 3 AM $ 0.0259
-0.13%
$ 5.16 million $ 14,028
May 12, 2 AM $ 0.0259
-0.07%
$ 5.17 million $ 13,929
May 12, 1 AM $ 0.0259
+0.23%
$ 5.17 million $ 13,397
May 12, 12 AM $ 0.0258
-0.07%
$ 5.16 million $ 12,832
May 11, 11 PM $ 0.0258
-1.24%
$ 5.15 million $ 12,727
May 11, 10 PM $ 0.0261
+1.04%
$ 5.22 million $ 12,567
May 11, 9 PM $ 0.0259
+0.03%
$ 5.16 million $ 13,136
May 11, 8 PM $ 0.0258
-0.21%
$ 5.15 million $ 12,908
May 11, 7 PM $ 0.0258
+0.07%
$ 5.16 million $ 13,900
May 11, 6 PM $ 0.0258
+0.58%
$ 5.16 million $ 14,143
May 11, 5 PM $ 0.0257
+0.21%
$ 5.13 million $ 13,670
May 11, 4 PM $ 0.0257
-0.60%
$ 5.13 million $ 13,443
May 11, 3 PM $ 0.0258
+0.02%
$ 5.16 million $ 13,176
May 11, 2 PM $ 0.0258
+0.29%
$ 5.15 million $ 14,680
May 11, 1 PM $ 0.0257
-0.49%
$ 5.14 million $ 14,691
May 11, 12 PM $ 0.0259
+0.56%
$ 5.17 million $ 14,736
May 11, 11 AM $ 0.0257
-0.51%
$ 5.13 million $ 14,739
May 11, 10 AM $ 0.0258
-0.15%
$ 5.16 million $ 13,386