BTAF Historical Data

BTAF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0289
+4.92%
$ 5.78 million $ 15,535
Mar 21, 5 PM $ 0.0276
+0.01%
$ 5.51 million $ 16,023
Mar 21, 4 PM $ 0.0276
-0.01%
$ 5.51 million $ 15,542
Mar 21, 3 PM $ 0.0276
+0.00%
$ 5.51 million $ 16,450
Mar 21, 2 PM $ 0.0276
+0.00%
$ 5.51 million $ 16,701
Mar 21, 1 PM $ 0.0276
-0.47%
$ 5.51 million $ 17,079
Mar 21, 10 AM $ 0.029
-0.56%
$ 5.79 million $ 16,633
Mar 21, 9 AM $ 0.0291
-0.12%
$ 5.82 million $ 16,649
Mar 21, 8 AM $ 0.0292
-0.37%
$ 5.83 million $ 16,654
Mar 21, 7 AM $ 0.0293
-0.35%
$ 5.85 million $ 17,087
Mar 21, 6 AM $ 0.0294
-0.22%
$ 5.87 million $ 17,097
Mar 21, 5 AM $ 0.0294
-0.23%
$ 5.88 million $ 17,068
Mar 21, 4 AM $ 0.0295
-0.07%
$ 5.9 million $ 17,305
Mar 21, 3 AM $ 0.0295
-0.09%
$ 5.9 million $ 17,576
Mar 21, 2 AM $ 0.0296
+0.00%
$ 5.91 million $ 18,162
Mar 21, 1 AM $ 0.0296
+0.00%
$ 5.92 million $ 17,547
Mar 21, 12 AM $ 0.0296
-0.36%
$ 5.92 million $ 17,734
Mar 20, 11 PM $ 0.0297
-0.08%
$ 5.94 million $ 17,537
Mar 20, 10 PM $ 0.0298
+2.19%
$ 5.95 million $ 16,702
Mar 20, 9 PM $ 0.0291
-0.17%
$ 5.82 million $ 16,597
Mar 20, 8 PM $ 0.0292
-0.25%
$ 5.83 million $ 15,767
Mar 20, 7 PM $ 0.0293
+0.04%
$ 5.86 million $ 15,434
Mar 20, 6 PM $ 0.0293
+0.02%
$ 5.85 million $ 15,590
Mar 20, 5 PM $ 0.0293
-0.04%
$ 5.85 million $ 15,869
Mar 20, 4 PM $ 0.0293
-0.02%
$ 5.85 million $ 15,878
Mar 20, 3 PM $ 0.0293
+0.01%
$ 5.86 million $ 14,753
Mar 20, 2 PM $ 0.0293
-0.03%
$ 5.85 million $ 14,994
Mar 20, 1 PM $ 0.0293
-0.60%
$ 5.85 million $ 15,229
Mar 20, 12 PM $ 0.0295
-0.34%
$ 5.89 million $ 15,411
Mar 20, 11 AM $ 0.0296
+0.25%
$ 5.91 million $ 15,398
Mar 20, 10 AM $ 0.0295
-0.71%
$ 5.9 million $ 14,955
Mar 20, 9 AM $ 0.0298
+1.43%
$ 5.95 million $ 15,179
Mar 20, 8 AM $ 0.0293
-0.22%
$ 5.86 million $ 15,586
Mar 20, 7 AM $ 0.0294
-0.41%
$ 5.88 million $ 15,996
Mar 20, 6 AM $ 0.0296
-0.10%
$ 5.91 million $ 16,420
Mar 20, 5 AM $ 0.0296
-0.21%
$ 5.91 million $ 15,605
Mar 20, 4 AM $ 0.0297
+2.14%
$ 5.94 million $ 15,454
Mar 20, 3 AM $ 0.0291
-0.23%
$ 5.81 million $ 15,108
Mar 20, 2 AM $ 0.0292
-0.15%
$ 5.83 million $ 14,686
Mar 20, 1 AM $ 0.0292
-0.19%
$ 5.84 million $ 14,431
Mar 20, 12 AM $ 0.0293
+0.03%
$ 5.85 million $ 15,078
Mar 19, 11 PM $ 0.0293
+0.09%
$ 5.85 million $ 15,147
Mar 19, 10 PM $ 0.0293
-0.44%
$ 5.85 million $ 15,038
Mar 19, 9 PM $ 0.0294
-0.23%
$ 5.87 million $ 15,179
Mar 19, 8 PM $ 0.0295
-0.04%
$ 5.89 million $ 15,940
Mar 19, 7 PM $ 0.0295
-0.19%
$ 5.89 million $ 15,951
Mar 19, 6 PM $ 0.0295
-0.14%
$ 5.9 million $ 16,427
Mar 19, 5 PM $ 0.0296
-0.59%
$ 5.91 million $ 15,971
Mar 19, 4 PM $ 0.0298
+2.11%
$ 5.94 million $ 15,972
Mar 19, 3 PM $ 0.0291
-0.38%
$ 5.82 million $ 16,091