BTAF Historical Data

BTAF Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0257
-0.51%
$ 5.13 million $ 14,739
May 11, 10 AM $ 0.0258
-0.15%
$ 5.16 million $ 13,386
May 11, 9 AM $ 0.0258
+0.00%
$ 5.15 million $ 13,763
May 11, 8 AM $ 0.0258
-0.21%
$ 5.15 million $ 13,989
May 11, 7 AM $ 0.0258
-1.26%
$ 5.15 million $ 13,887
May 11, 6 AM $ 0.0261
+1.05%
$ 5.22 million $ 13,909
May 11, 5 AM $ 0.0259
+0.01%
$ 5.16 million $ 14,007
May 11, 4 AM $ 0.0259
+0.02%
$ 5.16 million $ 13,749
May 11, 3 AM $ 0.0258
+0.00%
$ 5.16 million $ 13,748
May 11, 2 AM $ 0.0258
-0.04%
$ 5.16 million $ 14,406
May 11, 1 AM $ 0.0259
-0.04%
$ 5.17 million $ 14,319
May 11, 12 AM $ 0.0259
-0.09%
$ 5.17 million $ 13,837
May 10, 11 PM $ 0.0259
+0.04%
$ 5.17 million $ 13,691
May 10, 5 PM $ 0.0212
+0.00%
$ 4.24 million $ 458
May 10, 4 PM $ 0.0247
-4.06%
$ 4.94 million $ 15,616
May 10, 3 PM $ 0.0258
+0.07%
$ 5.15 million $ 15,159
May 10, 2 PM $ 0.0258
-0.02%
$ 5.15 million $ 13,892
May 10, 1 PM $ 0.0258
-0.05%
$ 5.16 million $ 14,088
May 10, 12 PM $ 0.0258
+0.26%
$ 5.16 million $ 15,314
May 10, 11 AM $ 0.0258
-0.21%
$ 5.14 million $ 16,070
May 10, 10 AM $ 0.0258
+0.01%
$ 5.16 million $ 16,067
May 10, 9 AM $ 0.0258
+0.22%
$ 5.15 million $ 15,772
May 10, 8 AM $ 0.0258
+1.74%
$ 5.16 million $ 15,858
May 10, 7 AM $ 0.0254
-1.48%
$ 5.08 million $ 15,680
May 10, 6 AM $ 0.0258
+0.02%
$ 5.16 million $ 16,125
May 10, 5 AM $ 0.0258
+0.14%
$ 5.15 million $ 16,160
May 10, 4 AM $ 0.0258
+0.14%
$ 5.15 million $ 16,548
May 10, 3 AM $ 0.0257
+0.27%
$ 5.14 million $ 16,653
May 10, 2 AM $ 0.0257
-0.48%
$ 5.13 million $ 16,101
May 10, 1 AM $ 0.0258
+0.10%
$ 5.15 million $ 14,521
May 10, 12 AM $ 0.0258
+0.04%
$ 5.15 million $ 14,691
May 9, 11 PM $ 0.0257
+0.04%
$ 5.14 million $ 17,466
May 9, 10 PM $ 0.0257
-1.22%
$ 5.14 million $ 16,584
May 9, 9 PM $ 0.0261
+1.21%
$ 5.2 million $ 16,838
May 9, 8 PM $ 0.0257
+2.44%
$ 5.14 million $ 16,595
May 9, 7 PM $ 0.0251
-0.21%
$ 5.02 million $ 15,380
May 9, 6 PM $ 0.0252
+0.47%
$ 5.03 million $ 15,626
May 9, 5 PM $ 0.025
-2.51%
$ 5 million $ 15,308
May 9, 4 PM $ 0.0257
-0.03%
$ 5.13 million $ 12,869
May 9, 3 PM $ 0.0257
-0.19%
$ 5.13 million $ 12,590
May 9, 2 PM $ 0.0257
+0.10%
$ 5.14 million $ 12,440
May 9, 1 PM $ 0.0257
+0.07%
$ 5.13 million $ 15,095
May 9, 12 PM $ 0.0257
-0.03%
$ 5.13 million $ 15,541
May 9, 11 AM $ 0.0258
+0.22%
$ 5.15 million $ 15,856
May 9, 10 AM $ 0.0257
+0.01%
$ 5.14 million $ 15,683
May 9, 9 AM $ 0.0257
-0.82%
$ 5.14 million $ 15,583
May 9, 8 AM $ 0.0259
+0.32%
$ 5.18 million $ 15,379
May 9, 7 AM $ 0.0258
+0.81%
$ 5.16 million $ 15,452
May 9, 6 AM $ 0.0256
-0.04%
$ 5.12 million $ 14,744
May 9, 5 AM $ 0.0256
-1.05%
$ 5.12 million $ 15,167