BTAF Historical Data

BTAF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0298
-0.01%
$ 5.96 million $ 13,142
Mar 17, 11 AM $ 0.0298
+0.02%
$ 5.96 million $ 13,167
Mar 17, 10 AM $ 0.0298
+0.00%
$ 5.96 million $ 12,959
Mar 17, 9 AM $ 0.0298
-0.02%
$ 5.96 million $ 12,949
Mar 17, 8 AM $ 0.0298
+0.00%
$ 5.96 million $ 13,155
Mar 17, 7 AM $ 0.0298
+0.01%
$ 5.96 million $ 12,907
Mar 17, 6 AM $ 0.0298
-0.01%
$ 5.96 million $ 12,838
Mar 17, 5 AM $ 0.0298
+0.01%
$ 5.96 million $ 12,853
Mar 17, 4 AM $ 0.0298
-0.01%
$ 5.96 million $ 12,855
Mar 17, 3 AM $ 0.0298
+0.02%
$ 5.96 million $ 13,292
Mar 17, 2 AM $ 0.0298
+0.00%
$ 5.96 million $ 13,989
Mar 17, 1 AM $ 0.0298
-0.02%
$ 5.96 million $ 14,435
Mar 17, 12 AM $ 0.0298
+0.01%
$ 5.96 million $ 14,462
Mar 16, 11 PM $ 0.0298
-0.01%
$ 5.96 million $ 14,069
Mar 16, 10 PM $ 0.0298
+0.01%
$ 5.96 million $ 14,011
Mar 16, 9 PM $ 0.0298
+0.17%
$ 5.96 million $ 13,574
Mar 16, 8 PM $ 0.0298
+0.06%
$ 5.95 million $ 13,923
Mar 16, 7 PM $ 0.0298
-0.06%
$ 5.94 million $ 13,784
Mar 16, 6 PM $ 0.0297
-0.09%
$ 5.94 million $ 13,472
Mar 16, 5 PM $ 0.0297
-0.11%
$ 5.94 million $ 13,069
Mar 16, 4 PM $ 0.0298
+0.14%
$ 5.95 million $ 13,919
Mar 16, 3 PM $ 0.0297
-0.11%
$ 5.94 million $ 13,260
Mar 16, 2 PM $ 0.0298
+0.12%
$ 5.95 million $ 13,655
Mar 16, 1 PM $ 0.0297
-0.12%
$ 5.94 million $ 13,613
Mar 16, 12 PM $ 0.0298
-0.01%
$ 5.95 million $ 13,613
Mar 16, 11 AM $ 0.0298
-0.04%
$ 5.95 million $ 14,191
Mar 16, 10 AM $ 0.0298
-0.01%
$ 5.95 million $ 13,995
Mar 16, 9 AM $ 0.0298
-0.06%
$ 5.95 million $ 13,846
Mar 16, 8 AM $ 0.0298
+0.02%
$ 5.95 million $ 13,809
Mar 16, 7 AM $ 0.0298
+0.04%
$ 5.95 million $ 13,703
Mar 16, 6 AM $ 0.0298
+0.01%
$ 5.95 million $ 13,862
Mar 16, 5 AM $ 0.0298
-0.07%
$ 5.94 million $ 13,592
Mar 16, 4 AM $ 0.0298
+0.05%
$ 5.95 million $ 14,287
Mar 16, 3 AM $ 0.0298
+1.71%
$ 5.95 million $ 13,869
Mar 16, 2 AM $ 0.0293
+0.06%
$ 5.85 million $ 14,303
Mar 16, 1 AM $ 0.0293
+0.00%
$ 5.85 million $ 13,478
Mar 16, 12 AM $ 0.0293
-0.01%
$ 5.85 million $ 13,514
Mar 15, 11 PM $ 0.0293
-0.02%
$ 5.85 million $ 14,666
Mar 15, 10 PM $ 0.0293
+0.03%
$ 5.85 million $ 14,772
Mar 15, 9 PM $ 0.0293
-0.04%
$ 5.85 million $ 15,526
Mar 15, 8 PM $ 0.0293
+0.01%
$ 5.85 million $ 15,043
Mar 15, 7 PM $ 0.0293
-0.04%
$ 5.85 million $ 16,410
Mar 15, 6 PM $ 0.0293
+0.18%
$ 5.85 million $ 18,586
Mar 15, 5 PM $ 0.0292
-0.14%
$ 5.84 million $ 17,827
Mar 15, 4 PM $ 0.0293
-0.04%
$ 5.85 million $ 17,031
Mar 15, 3 PM $ 0.0293
+0.00%
$ 5.85 million $ 17,100
Mar 15, 2 PM $ 0.0293
-0.04%
$ 5.85 million $ 16,960
Mar 15, 1 PM $ 0.0293
+0.04%
$ 5.85 million $ 17,416
Mar 15, 12 PM $ 0.0293
-0.05%
$ 5.85 million $ 17,421
Mar 15, 11 AM $ 0.0293
+0.00%
$ 5.85 million $ 17,089