BTAF Historical Data

BTAF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0293
-0.04%
$ 5.85 million $ 17,209
Mar 15, 9 AM $ 0.0293
+0.01%
$ 5.85 million $ 17,045
Mar 15, 8 AM $ 0.0293
-0.02%
$ 5.85 million $ 17,239
Mar 15, 7 AM $ 0.0293
+0.01%
$ 5.85 million $ 17,096
Mar 15, 6 AM $ 0.0293
+0.01%
$ 5.85 million $ 17,085
Mar 15, 5 AM $ 0.0293
-0.01%
$ 5.85 million $ 17,265
Mar 15, 4 AM $ 0.0293
+0.00%
$ 5.85 million $ 16,391
Mar 15, 3 AM $ 0.0293
+0.01%
$ 5.85 million $ 16,125
Mar 15, 2 AM $ 0.0293
+0.05%
$ 5.85 million $ 15,719
Mar 15, 1 AM $ 0.0293
+0.01%
$ 5.85 million $ 15,690
Mar 15, 12 AM $ 0.0293
-0.05%
$ 5.85 million $ 15,690
Mar 14, 11 PM $ 0.0293
+0.05%
$ 5.85 million $ 15,700
Mar 14, 10 PM $ 0.0293
+0.00%
$ 5.85 million $ 16,132
Mar 14, 9 PM $ 0.0293
+0.01%
$ 5.85 million $ 15,271
Mar 14, 8 PM $ 0.0293
-0.01%
$ 5.85 million $ 15,476
Mar 14, 7 PM $ 0.0293
+0.04%
$ 5.85 million $ 15,185
Mar 14, 6 PM $ 0.0293
+0.00%
$ 5.84 million $ 13,051
Mar 14, 5 PM $ 0.0293
+0.01%
$ 5.84 million $ 13,367
Mar 14, 4 PM $ 0.0293
+0.01%
$ 5.84 million $ 13,102
Mar 14, 3 PM $ 0.0293
-0.08%
$ 5.85 million $ 13,248
Mar 14, 2 PM $ 0.0293
+0.08%
$ 5.85 million $ 13,906
Mar 14, 1 PM $ 0.0293
+0.06%
$ 5.85 million $ 13,293
Mar 14, 12 PM $ 0.0292
-0.01%
$ 5.84 million $ 13,514
Mar 14, 11 AM $ 0.0293
-0.12%
$ 5.84 million $ 13,429
Mar 14, 10 AM $ 0.0293
+0.00%
$ 5.85 million $ 13,175
Mar 14, 9 AM $ 0.0293
+0.05%
$ 5.85 million $ 14,319
Mar 14, 8 AM $ 0.0293
-0.04%
$ 5.85 million $ 14,062
Mar 14, 7 AM $ 0.0293
+0.11%
$ 5.85 million $ 14,526
Mar 14, 6 AM $ 0.0292
-0.19%
$ 5.84 million $ 14,275
Mar 14, 5 AM $ 0.0293
+0.05%
$ 5.85 million $ 14,305
Mar 14, 4 AM $ 0.0293
-0.01%
$ 5.85 million $ 14,298
Mar 14, 3 AM $ 0.0293
+0.02%
$ 5.85 million $ 14,696
Mar 14, 2 AM $ 0.0293
+0.02%
$ 5.85 million $ 14,257
Mar 14, 1 AM $ 0.0293
-0.01%
$ 5.85 million $ 14,691
Mar 14, 12 AM $ 0.0293
-0.06%
$ 5.85 million $ 15,099
Mar 13, 11 PM $ 0.0293
+0.02%
$ 5.85 million $ 15,094
Mar 13, 10 PM $ 0.0293
-0.03%
$ 5.85 million $ 14,606
Mar 13, 9 PM $ 0.0293
+0.09%
$ 5.85 million $ 14,590
Mar 13, 8 PM $ 0.0293
-0.03%
$ 5.85 million $ 15,039
Mar 13, 7 PM $ 0.0293
-0.05%
$ 5.85 million $ 14,357
Mar 13, 6 PM $ 0.0293
+0.04%
$ 5.85 million $ 14,489
Mar 13, 5 PM $ 0.0293
+0.03%
$ 5.85 million $ 14,456
Mar 13, 4 PM $ 0.0293
-0.09%
$ 5.85 million $ 14,869
Mar 13, 3 PM $ 0.0293
+0.07%
$ 5.85 million $ 14,822
Mar 13, 2 PM $ 0.0293
+0.03%
$ 5.85 million $ 13,688
Mar 13, 1 PM $ 0.0293
+2.16%
$ 5.84 million $ 13,871
Mar 13, 12 PM $ 0.0286
+0.00%
$ 5.72 million $ 14,077
Mar 13, 11 AM $ 0.0286
+0.00%
$ 5.72 million $ 14,087
Mar 13, 10 AM $ 0.0286
-0.01%
$ 5.72 million $ 14,159
Mar 13, 9 AM $ 0.0286
+0.10%
$ 5.72 million $ 13,291