BTAF Historical Data

BTAF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0286
-0.99%
$ 5.72 million $ 13,865
Mar 13, 7 AM $ 0.0289
+1.09%
$ 5.78 million $ 14,643
Mar 13, 6 AM $ 0.0286
-0.04%
$ 5.72 million $ 14,854
Mar 13, 5 AM $ 0.0286
-0.01%
$ 5.72 million $ 14,640
Mar 13, 4 AM $ 0.0286
-0.07%
$ 5.72 million $ 15,291
Mar 13, 3 AM $ 0.0286
+0.09%
$ 5.72 million $ 15,787
Mar 13, 2 AM $ 0.0286
-0.06%
$ 5.71 million $ 15,216
Mar 13, 1 AM $ 0.0286
+0.12%
$ 5.72 million $ 15,172
Mar 13, 12 AM $ 0.0286
+0.00%
$ 5.71 million $ 15,593
Mar 12, 11 PM $ 0.0286
-0.01%
$ 5.72 million $ 15,858
Mar 12, 10 PM $ 0.0286
+0.12%
$ 5.72 million $ 15,930
Mar 12, 9 PM $ 0.0286
-0.18%
$ 5.71 million $ 15,691
Mar 12, 8 PM $ 0.0286
+0.05%
$ 5.72 million $ 15,448
Mar 12, 7 PM $ 0.0286
-0.01%
$ 5.72 million $ 15,568
Mar 12, 6 PM $ 0.0286
+0.02%
$ 5.72 million $ 17,164
Mar 12, 5 PM $ 0.0286
+0.00%
$ 5.72 million $ 17,811
Mar 12, 4 PM $ 0.0286
+0.00%
$ 5.72 million $ 17,388
Mar 12, 3 PM $ 0.0286
-0.15%
$ 5.71 million $ 17,383
Mar 12, 2 PM $ 0.0286
+0.08%
$ 5.72 million $ 17,382
Mar 12, 1 PM $ 0.0286
-0.03%
$ 5.71 million $ 17,384
Mar 12, 12 PM $ 0.0286
+0.06%
$ 5.72 million $ 16,971
Mar 12, 11 AM $ 0.0286
+0.00%
$ 5.72 million $ 17,391
Mar 12, 10 AM $ 0.0286
+0.00%
$ 5.72 million $ 18,385
Mar 12, 9 AM $ 0.0286
-0.02%
$ 5.72 million $ 19,078
Mar 12, 8 AM $ 0.0286
+0.03%
$ 5.72 million $ 18,707
Mar 12, 7 AM $ 0.0286
-0.09%
$ 5.71 million $ 17,731
Mar 12, 6 AM $ 0.0286
+0.20%
$ 5.72 million $ 18,053
Mar 12, 5 AM $ 0.0286
-0.01%
$ 5.72 million $ 18,115
Mar 12, 4 AM $ 0.0286
-0.02%
$ 5.72 million $ 17,667
Mar 12, 3 AM $ 0.0286
+0.04%
$ 5.72 million $ 17,147
Mar 12, 2 AM $ 0.0286
+0.02%
$ 5.72 million $ 17,445
Mar 12, 1 AM $ 0.0286
-0.07%
$ 5.72 million $ 17,011
Mar 12, 12 AM $ 0.0286
-0.02%
$ 5.71 million $ 16,753
Mar 11, 11 PM $ 0.0286
+0.00%
$ 5.72 million $ 17,262
Mar 11, 10 PM $ 0.0286
+0.05%
$ 5.72 million $ 17,426
Mar 11, 9 PM $ 0.0286
-0.12%
$ 5.71 million $ 17,849
Mar 11, 8 PM $ 0.0286
+0.01%
$ 5.72 million $ 17,600
Mar 11, 7 PM $ 0.0286
-0.05%
$ 5.72 million $ 17,403
Mar 11, 6 PM $ 0.0286
+0.07%
$ 5.72 million $ 16,291
Mar 11, 5 PM $ 0.0286
+1.17%
$ 5.71 million $ 15,691
Mar 11, 4 PM $ 0.0283
-0.16%
$ 5.65 million $ 15,769
Mar 11, 3 PM $ 0.0283
+0.12%
$ 5.66 million $ 16,012
Mar 11, 2 PM $ 0.0283
-0.02%
$ 5.65 million $ 15,737
Mar 11, 1 PM $ 0.0283
-0.06%
$ 5.65 million $ 16,015
Mar 11, 12 PM $ 0.0283
+0.12%
$ 5.66 million $ 16,419
Mar 11, 11 AM $ 0.0283
-0.14%
$ 5.65 million $ 16,000
Mar 11, 10 AM $ 0.0283
-0.07%
$ 5.65 million $ 15,755
Mar 11, 9 AM $ 0.0283
-0.10%
$ 5.65 million $ 15,159
Mar 11, 8 AM $ 0.0283
-0.02%
$ 5.66 million $ 14,949
Mar 11, 7 AM $ 0.0283
+0.02%
$ 5.66 million $ 14,728