BTAF Historical Data

BTAF Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0252
-0.02%
$ 5.04 million $ 13,303
May 5, 3 AM $ 0.0252
+0.02%
$ 5.04 million $ 14,248
May 5, 2 AM $ 0.0252
+0.00%
$ 5.04 million $ 14,530
May 5, 1 AM $ 0.0252
-0.01%
$ 5.04 million $ 14,992
May 5, 12 AM $ 0.0252
+0.00%
$ 5.04 million $ 15,135
May 4, 11 PM $ 0.0252
+0.02%
$ 5.04 million $ 15,259
May 4, 10 PM $ 0.0252
-0.01%
$ 5.04 million $ 15,529
May 4, 9 PM $ 0.0252
+0.02%
$ 5.04 million $ 15,932
May 4, 8 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,937
May 4, 7 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,938
May 4, 6 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,819
May 4, 5 PM $ 0.0252
-0.02%
$ 5.04 million $ 15,911
May 4, 4 PM $ 0.0252
-0.01%
$ 5.04 million $ 15,166
May 4, 3 PM $ 0.0252
+0.03%
$ 5.04 million $ 15,879
May 4, 2 PM $ 0.0252
-0.03%
$ 5.04 million $ 16,664
May 4, 1 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,918
May 4, 12 PM $ 0.0252
-0.01%
$ 5.04 million $ 16,173
May 4, 11 AM $ 0.0252
+0.02%
$ 5.04 million $ 16,286
May 4, 10 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,110
May 4, 9 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,777
May 4, 8 AM $ 0.0252
-0.02%
$ 5.04 million $ 16,449
May 4, 7 AM $ 0.0252
+0.02%
$ 5.04 million $ 16,414
May 4, 6 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,778
May 4, 5 AM $ 0.0252
-0.05%
$ 5.04 million $ 17,126
May 4, 4 AM $ 0.0252
+0.28%
$ 5.04 million $ 16,972
May 4, 3 AM $ 0.0252
-0.02%
$ 5.03 million $ 15,419
May 4, 2 AM $ 0.0252
+0.02%
$ 5.03 million $ 15,393
May 4, 1 AM $ 0.0252
-0.01%
$ 5.03 million $ 15,528
May 4, 12 AM $ 0.0252
+0.00%
$ 5.03 million $ 15,394
May 3, 11 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,609
May 3, 10 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,726
May 3, 9 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,176
May 3, 8 PM $ 0.0252
-0.02%
$ 5.03 million $ 14,506
May 3, 7 PM $ 0.0252
+0.03%
$ 5.03 million $ 14,387
May 3, 6 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,797
May 3, 5 PM $ 0.0252
+0.00%
$ 5.03 million $ 14,472
May 3, 4 PM $ 0.0252
+0.02%
$ 5.03 million $ 14,955
May 3, 3 PM $ 0.0252
+0.00%
$ 5.03 million $ 14,095
May 3, 2 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,469
May 3, 1 PM $ 0.0252
+0.00%
$ 5.03 million $ 13,602
May 3, 12 PM $ 0.0252
-0.03%
$ 5.03 million $ 13,839
May 3, 11 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,834
May 3, 10 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,836
May 3, 9 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,256
May 3, 8 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,274
May 3, 7 AM $ 0.0252
+0.02%
$ 5.03 million $ 13,696
May 3, 6 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,409
May 3, 5 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,435
May 3, 4 AM $ 0.0252
+0.00%
$ 5.03 million $ 13,211
May 3, 3 AM $ 0.0252
-0.01%
$ 5.03 million $ 13,111