BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0252
+0.01%
$ 5.04 million $ 14,123
May 5, 5 PM $ 0.0252
-0.02%
$ 5.04 million $ 14,191
May 5, 4 PM $ 0.0252
+0.00%
$ 5.04 million $ 14,634
May 5, 3 PM $ 0.0252
-0.01%
$ 5.04 million $ 14,731
May 5, 2 PM $ 0.0252
+0.02%
$ 5.04 million $ 14,294
May 5, 1 PM $ 0.0252
+0.01%
$ 5.04 million $ 14,801
May 5, 12 PM $ 0.0252
-0.01%
$ 5.04 million $ 14,479
May 5, 11 AM $ 0.0252
-0.01%
$ 5.04 million $ 14,676
May 5, 10 AM $ 0.0252
+0.02%
$ 5.04 million $ 14,549
May 5, 9 AM $ 0.0252
+0.01%
$ 5.04 million $ 13,935
May 5, 8 AM $ 0.0252
-0.02%
$ 5.04 million $ 13,678
May 5, 7 AM $ 0.0252
+0.02%
$ 5.04 million $ 13,678
May 5, 6 AM $ 0.0252
-0.01%
$ 5.04 million $ 13,680
May 5, 5 AM $ 0.0252
+0.02%
$ 5.04 million $ 13,280
May 5, 4 AM $ 0.0252
-0.02%
$ 5.04 million $ 13,303
May 5, 3 AM $ 0.0252
+0.02%
$ 5.04 million $ 14,248
May 5, 2 AM $ 0.0252
+0.00%
$ 5.04 million $ 14,530
May 5, 1 AM $ 0.0252
-0.01%
$ 5.04 million $ 14,992
May 5, 12 AM $ 0.0252
+0.00%
$ 5.04 million $ 15,135
May 4, 11 PM $ 0.0252
+0.02%
$ 5.04 million $ 15,259
May 4, 10 PM $ 0.0252
-0.01%
$ 5.04 million $ 15,529
May 4, 9 PM $ 0.0252
+0.02%
$ 5.04 million $ 15,932
May 4, 8 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,937
May 4, 7 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,938
May 4, 6 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,819
May 4, 5 PM $ 0.0252
-0.02%
$ 5.04 million $ 15,911
May 4, 4 PM $ 0.0252
-0.01%
$ 5.04 million $ 15,166
May 4, 3 PM $ 0.0252
+0.03%
$ 5.04 million $ 15,879
May 4, 2 PM $ 0.0252
-0.03%
$ 5.04 million $ 16,664
May 4, 1 PM $ 0.0252
+0.00%
$ 5.04 million $ 15,918
May 4, 12 PM $ 0.0252
-0.01%
$ 5.04 million $ 16,173
May 4, 11 AM $ 0.0252
+0.02%
$ 5.04 million $ 16,286
May 4, 10 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,110
May 4, 9 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,777
May 4, 8 AM $ 0.0252
-0.02%
$ 5.04 million $ 16,449
May 4, 7 AM $ 0.0252
+0.02%
$ 5.04 million $ 16,414
May 4, 6 AM $ 0.0252
+0.00%
$ 5.04 million $ 16,778
May 4, 5 AM $ 0.0252
-0.05%
$ 5.04 million $ 17,126
May 4, 4 AM $ 0.0252
+0.28%
$ 5.04 million $ 16,972
May 4, 3 AM $ 0.0252
-0.02%
$ 5.03 million $ 15,419
May 4, 2 AM $ 0.0252
+0.02%
$ 5.03 million $ 15,393
May 4, 1 AM $ 0.0252
-0.01%
$ 5.03 million $ 15,528
May 4, 12 AM $ 0.0252
+0.00%
$ 5.03 million $ 15,394
May 3, 11 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,609
May 3, 10 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,726
May 3, 9 PM $ 0.0252
+0.01%
$ 5.03 million $ 15,176
May 3, 8 PM $ 0.0252
-0.02%
$ 5.03 million $ 14,506
May 3, 7 PM $ 0.0252
+0.03%
$ 5.03 million $ 14,387
May 3, 6 PM $ 0.0252
-0.01%
$ 5.03 million $ 14,797
May 3, 5 PM $ 0.0252
+0.00%
$ 5.03 million $ 14,472