BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0153
-0.27%
$ 3.07 million $ 11,455
Jun 26, 10 PM $ 0.0154
+0.00%
$ 3.07 million $ 11,849
Jun 26, 9 PM $ 0.0154
+0.02%
$ 3.07 million $ 11,836
Jun 26, 8 PM $ 0.0154
-0.04%
$ 3.07 million $ 11,139
Jun 26, 7 PM $ 0.0154
+0.04%
$ 3.07 million $ 11,243
Jun 26, 6 PM $ 0.0154
+0.01%
$ 3.07 million $ 11,212
Jun 26, 5 PM $ 0.0154
+0.21%
$ 3.07 million $ 10,812
Jun 26, 4 PM $ 0.0153
-0.25%
$ 3.07 million $ 11,502
Jun 26, 3 PM $ 0.0154
-0.03%
$ 3.07 million $ 11,443
Jun 26, 2 PM $ 0.0154
+0.03%
$ 3.07 million $ 11,143
Jun 26, 1 PM $ 0.0154
+0.00%
$ 3.07 million $ 11,490
Jun 26, 12 PM $ 0.0154
-0.03%
$ 3.07 million $ 11,781
Jun 26, 11 AM $ 0.0154
-0.05%
$ 3.07 million $ 11,424
Jun 26, 10 AM $ 0.0154
+0.00%
$ 3.07 million $ 11,159
Jun 26, 9 AM $ 0.0154
-0.01%
$ 3.07 million $ 11,170
Jun 26, 8 AM $ 0.0154
+0.03%
$ 3.07 million $ 10,791
Jun 26, 7 AM $ 0.0154
+1.35%
$ 3.07 million $ 10,255
Jun 26, 6 AM $ 0.0152
+0.48%
$ 3.03 million $ 10,685
Jun 26, 5 AM $ 0.0151
-1.64%
$ 3.02 million $ 10,691
Jun 26, 4 AM $ 0.0154
+0.00%
$ 3.08 million $ 10,210
Jun 26, 3 AM $ 0.0154
-0.01%
$ 3.08 million $ 10,647
Jun 26, 2 AM $ 0.0154
+0.03%
$ 3.08 million $ 10,973
Jun 26, 1 AM $ 0.0154
-0.02%
$ 3.08 million $ 10,979
Jun 26, 12 AM $ 0.0154
-0.01%
$ 3.08 million $ 10,618
Jun 25, 11 PM $ 0.0154
-0.05%
$ 3.08 million $ 11,214
Jun 25, 10 PM $ 0.0154
+0.03%
$ 3.08 million $ 11,249
Jun 25, 9 PM $ 0.0154
+0.00%
$ 3.08 million $ 11,264
Jun 25, 8 PM $ 0.0154
+0.00%
$ 3.08 million $ 12,628
Jun 25, 7 PM $ 0.0154
-0.01%
$ 3.08 million $ 12,861
Jun 25, 6 PM $ 0.0154
+0.02%
$ 3.08 million $ 12,485
Jun 25, 5 PM $ 0.0154
-1.04%
$ 3.08 million $ 12,844
Jun 25, 4 PM $ 0.0156
+1.07%
$ 3.11 million $ 12,120
Jun 25, 3 PM $ 0.0154
+1.67%
$ 3.08 million $ 12,917
Jun 25, 2 PM $ 0.0152
+1.03%
$ 3.03 million $ 12,582
Jun 25, 1 PM $ 0.0152
-1.63%
$ 3.05 million $ 12,266
Jun 25, 12 PM $ 0.0155
-1.51%
$ 3.1 million $ 11,388
Jun 25, 11 AM $ 0.0157
+1.51%
$ 3.14 million $ 11,072
Jun 25, 10 AM $ 0.0155
+0.03%
$ 3.1 million $ 11,002
Jun 25, 9 AM $ 0.0155
-1.53%
$ 3.09 million $ 11,713
Jun 25, 8 AM $ 0.0157
+0.00%
$ 3.14 million $ 11,590
Jun 25, 7 AM $ 0.0155
-1.51%
$ 3.1 million $ 11,614
Jun 25, 6 AM $ 0.0157
+1.56%
$ 3.14 million $ 11,355
Jun 25, 5 AM $ 0.0157
+0.05%
$ 3.14 million $ 11,658
Jun 25, 4 AM $ 0.0157
+0.98%
$ 3.13 million $ 11,930
Jun 25, 3 AM $ 0.0155
+0.00%
$ 3.1 million $ 11,396
Jun 25, 2 AM $ 0.0155
+0.04%
$ 3.1 million $ 10,930
Jun 25, 1 AM $ 0.0155
-0.03%
$ 3.1 million $ 11,356
Jun 25, 12 AM $ 0.0155
+0.75%
$ 3.1 million $ 11,673
Jun 24, 11 PM $ 0.0154
-1.56%
$ 3.08 million $ 11,217
Jun 24, 10 PM $ 0.0157
+1.60%
$ 3.13 million $ 11,055