BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
7:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
6:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
6:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,936
6:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,890
6:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,776
6:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,710
6:17 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,592
6:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,545
6:10 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,534
6:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,431
6:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,331
5:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,277
5:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,163
5:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,061
5:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,061
5:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,382
5:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,382
5:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,382
5:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,603
5:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,603
5:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,603
5:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,617
5:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,605
4:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,495
4:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,439
4:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,427
4:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,313
4:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,207
4:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,090
4:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,080
4:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,000
4:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 11,886
4:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 11,831
4:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,048
4:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,048
3:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,254
3:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450
3:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,450