BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,460
2:40 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,439
2:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,323
2:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,205
2:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095
2:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095
1:55 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095
1:50 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095
1:45 PM $ 0.0258
+0.00%
$ 5.15 million $ 15,106
1:40 PM $ 0.0258
+0.00%
$ 5.15 million $ 15,078
1:35 PM $ 0.0258
+0.00%
$ 5.15 million $ 15,061
1:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,088
1:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,070
1:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,093
1:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,195
1:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,541
1:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,541
1:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,541
12:55 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,541
12:50 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,853
12:45 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,853
12:40 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,853
12:35 PM $ 0.0258
+0.00%
$ 5.15 million $ 15,868
12:30 PM $ 0.0258
+0.00%
$ 5.15 million $ 15,864
12:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,838
12:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,851
12:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,859
12:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,867
12:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,832
12:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,830
11:55 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,856
11:50 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,814
11:45 AM $ 0.0258
+0.00%
$ 5.15 million $ 15,717
11:40 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,598
11:35 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,474
11:30 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:25 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:20 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:15 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:10 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:05 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,394
11:00 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:55 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:50 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,683
10:45 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,764
10:40 AM $ 0.0257
+0.00%
$ 5.15 million $ 15,764