BTAF Historical Data

BTAF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0283
+0.07%
$ 5.66 million $ 15,092
Mar 11, 5 AM $ 0.0283
-0.14%
$ 5.65 million $ 15,665
Mar 11, 4 AM $ 0.0283
+0.06%
$ 5.66 million $ 15,995
Mar 11, 3 AM $ 0.0283
+0.03%
$ 5.65 million $ 15,648
Mar 11, 2 AM $ 0.0283
-0.06%
$ 5.65 million $ 16,074
Mar 11, 1 AM $ 0.0283
+0.03%
$ 5.65 million $ 16,284
Mar 11, 12 AM $ 0.0283
-0.01%
$ 5.65 million $ 16,073
Mar 10, 11 PM $ 0.0283
+0.18%
$ 5.66 million $ 15,926
Mar 10, 10 PM $ 0.0283
-0.06%
$ 5.65 million $ 15,656
Mar 10, 9 PM $ 0.0283
-0.04%
$ 5.65 million $ 15,230
Mar 10, 8 PM $ 0.0283
-0.05%
$ 5.65 million $ 15,276
Mar 10, 7 PM $ 0.0283
+0.04%
$ 5.66 million $ 15,623
Mar 10, 6 PM $ 0.0283
+0.00%
$ 5.65 million $ 15,596
Mar 10, 5 PM $ 0.0283
+0.06%
$ 5.65 million $ 16,010
Mar 10, 4 PM $ 0.0283
-0.02%
$ 5.66 million $ 15,441
Mar 10, 3 PM $ 0.0283
+0.01%
$ 5.66 million $ 15,575
Mar 10, 2 PM $ 0.0283
+0.03%
$ 5.66 million $ 15,927
Mar 10, 1 PM $ 0.0283
+0.06%
$ 5.65 million $ 15,966
Mar 10, 12 PM $ 0.0283
-0.02%
$ 5.65 million $ 15,762
Mar 10, 11 AM $ 0.0283
+0.01%
$ 5.65 million $ 15,528
Mar 10, 10 AM $ 0.0283
-0.07%
$ 5.65 million $ 15,876
Mar 10, 9 AM $ 0.0283
+0.15%
$ 5.65 million $ 15,906
Mar 10, 8 AM $ 0.0283
-0.16%
$ 5.65 million $ 16,305
Mar 10, 7 AM $ 0.0283
+1.28%
$ 5.65 million $ 16,296
Mar 10, 6 AM $ 0.028
+0.09%
$ 5.59 million $ 15,532
Mar 10, 5 AM $ 0.028
-0.03%
$ 5.59 million $ 14,939
Mar 10, 4 AM $ 0.028
-0.09%
$ 5.59 million $ 15,534
Mar 10, 3 AM $ 0.028
+0.09%
$ 5.59 million $ 15,177
Mar 10, 2 AM $ 0.0281
+1.04%
$ 5.62 million $ 14,910
Mar 10, 1 AM $ 0.0278
+0.00%
$ 5.56 million $ 14,310
Mar 10, 12 AM $ 0.0278
-0.09%
$ 5.56 million $ 14,641
Mar 9, 11 PM $ 0.0278
+0.01%
$ 5.56 million $ 14,054
Mar 9, 10 PM $ 0.0278
-0.12%
$ 5.55 million $ 14,467
Mar 9, 9 PM $ 0.0278
-0.13%
$ 5.55 million $ 14,221
Mar 9, 8 PM $ 0.0278
+0.00%
$ 5.56 million $ 14,348
Mar 9, 7 PM $ 0.0278
-0.03%
$ 5.56 million $ 13,949
Mar 9, 6 PM $ 0.0278
-0.09%
$ 5.55 million $ 14,454
Mar 9, 5 PM $ 0.0278
+0.03%
$ 5.56 million $ 14,222
Mar 9, 4 PM $ 0.0278
+0.04%
$ 5.55 million $ 14,542
Mar 9, 3 PM $ 0.0278
-0.06%
$ 5.55 million $ 14,177
Mar 9, 2 PM $ 0.0278
-0.10%
$ 5.56 million $ 16,420
Mar 9, 1 PM $ 0.0278
-0.07%
$ 5.56 million $ 15,782
Mar 9, 12 PM $ 0.0278
+0.08%
$ 5.55 million $ 16,590
Mar 9, 11 AM $ 0.0278
-0.18%
$ 5.55 million $ 16,544
Mar 9, 10 AM $ 0.0278
+0.00%
$ 5.56 million $ 15,298
Mar 9, 9 AM $ 0.0278
+0.10%
$ 5.56 million $ 15,314
Mar 9, 8 AM $ 0.0278
+0.05%
$ 5.56 million $ 15,327
Mar 9, 7 AM $ 0.0278
+0.00%
$ 5.56 million $ 15,477
Mar 9, 6 AM $ 0.0278
+0.01%
$ 5.55 million $ 16,617
Mar 9, 5 AM $ 0.0278
-0.06%
$ 5.55 million $ 16,179