BTAF Historical Data

BTAF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0278
-0.06%
$ 5.55 million $ 16,179
Mar 9, 4 AM $ 0.0278
+0.09%
$ 5.56 million $ 16,333
Mar 9, 3 AM $ 0.0278
-0.05%
$ 5.55 million $ 16,573
Mar 9, 2 AM $ 0.0278
+0.00%
$ 5.55 million $ 16,841
Mar 9, 1 AM $ 0.0278
-0.08%
$ 5.55 million $ 17,060
Mar 9, 12 AM $ 0.0278
-0.01%
$ 5.56 million $ 17,871
Mar 8, 11 PM $ 0.0278
-0.07%
$ 5.56 million $ 17,495
Mar 8, 10 PM $ 0.0278
-0.15%
$ 5.55 million $ 18,997
Mar 8, 9 PM $ 0.0278
+0.14%
$ 5.56 million $ 20,399
Mar 8, 8 PM $ 0.0278
-0.17%
$ 5.55 million $ 20,562
Mar 8, 7 PM $ 0.0278
+0.06%
$ 5.56 million $ 20,615
Mar 8, 6 PM $ 0.0278
+0.14%
$ 5.56 million $ 20,374
Mar 8, 5 PM $ 0.0278
+0.03%
$ 5.55 million $ 20,668
Mar 8, 4 PM $ 0.0278
-0.03%
$ 5.55 million $ 21,582
Mar 8, 3 PM $ 0.0278
-0.06%
$ 5.55 million $ 21,858
Mar 8, 2 PM $ 0.0278
+0.03%
$ 5.56 million $ 19,566
Mar 8, 1 PM $ 0.0278
+0.02%
$ 5.56 million $ 19,696
Mar 8, 12 PM $ 0.0278
-0.05%
$ 5.56 million $ 19,085
Mar 8, 11 AM $ 0.0278
-0.16%
$ 5.55 million $ 19,130
Mar 8, 10 AM $ 0.0278
+0.14%
$ 5.56 million $ 19,914
Mar 8, 9 AM $ 0.0278
-0.09%
$ 5.56 million $ 19,416
Mar 8, 8 AM $ 0.0278
+0.02%
$ 5.56 million $ 19,079
Mar 8, 7 AM $ 0.0278
+0.05%
$ 5.56 million $ 19,844
Mar 8, 6 AM $ 0.0278
+0.12%
$ 5.56 million $ 18,956
Mar 8, 5 AM $ 0.0278
-0.02%
$ 5.55 million $ 19,048
Mar 8, 4 AM $ 0.0278
-0.05%
$ 5.56 million $ 18,455
Mar 8, 3 AM $ 0.0278
+0.04%
$ 5.56 million $ 18,201
Mar 8, 2 AM $ 0.0278
+0.03%
$ 5.56 million $ 18,011
Mar 8, 1 AM $ 0.0278
-0.02%
$ 5.55 million $ 17,826
Mar 8, 12 AM $ 0.0278
-0.12%
$ 5.55 million $ 16,780
Mar 7, 11 PM $ 0.0278
+0.12%
$ 5.56 million $ 17,197
Mar 7, 10 PM $ 0.0278
-0.13%
$ 5.55 million $ 15,740
Mar 7, 9 PM $ 0.0278
-0.02%
$ 5.56 million $ 14,320
Mar 7, 8 PM $ 0.0278
+0.05%
$ 5.56 million $ 14,109
Mar 7, 7 PM $ 0.0278
-0.04%
$ 5.56 million $ 14,045
Mar 7, 6 PM $ 0.0278
-0.08%
$ 5.55 million $ 13,402
Mar 7, 5 PM $ 0.0278
+0.10%
$ 5.56 million $ 13,241
Mar 7, 4 PM $ 0.0278
+0.00%
$ 5.56 million $ 13,591
Mar 7, 3 PM $ 0.0278
+0.01%
$ 5.55 million $ 13,312
Mar 7, 2 PM $ 0.0278
-0.06%
$ 5.55 million $ 13,604
Mar 7, 1 PM $ 0.0278
-0.06%
$ 5.55 million $ 13,429
Mar 7, 12 PM $ 0.0278
+0.17%
$ 5.56 million $ 14,534
Mar 7, 11 AM $ 0.0278
-0.13%
$ 5.55 million $ 14,147
Mar 7, 10 AM $ 0.0278
+0.03%
$ 5.56 million $ 13,509
Mar 7, 9 AM $ 0.0278
+0.05%
$ 5.56 million $ 13,679
Mar 7, 8 AM $ 0.0278
+0.01%
$ 5.55 million $ 13,507
Mar 7, 7 AM $ 0.0278
+0.01%
$ 5.56 million $ 12,985
Mar 7, 6 AM $ 0.0278
-0.02%
$ 5.55 million $ 12,846
Mar 7, 5 AM $ 0.0278
-0.11%
$ 5.55 million $ 13,039
Mar 7, 4 AM $ 0.0278
+0.04%
$ 5.56 million $ 13,030